Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TokenClub TCT | US$0,01065 | -8,41% | 31,13% | US$5.124.978 | US$438.548 | 481.425.335 TCT |
| 402 |  BORA BORA | US$0,007625 | 6,94% | 5,21% | US$5.117.544 | US$10.351,81 | 671.112.500 BORA |
| 403 |  #MetaHash MHC | US$0,003181 | -0,49% | 1,93% | US$5.023.643 | US$869.362 | 1.579.344.781 MHC |
| 404 |  1World 1WO | US$0,2185 | -0,07% | 10,51% | US$5.022.123 | US$2.325,60 | 22.981.351 1WO |
| 405 |  SaluS SLS | US$4,96 | -5,09% | 12,97% | US$5.019.949 | US$10.187,38 | 1.012.265 SLS |
| 406 |  Sport and Leisure SNL | US$0,007361 | 0,17% | -0,44% | US$4.966.043 | US$128.257 | 674.670.125 SNL |
| 407 |  ChainX PCX | US$1,61 | -0,77% | -3,40% | US$4.950.254 | US$452.386 | 3.076.750 PCX |
| 408 |  EXMR FDN EXMR | US$0,7831 | -1,69% | 15,14% | US$4.941.785 | US$29.665,16 | 6.310.751 EXMR |
| 409 |  Selfkey KEY | US$0,001668 | -0,99% | 0,51% | US$4.924.076 | US$2.908.410 | 2.952.048.541 KEY |
| 410 |  VeriDocGlobal VDG | US$0,0006255 | 4,44% | 17,75% | US$4.908.189 | US$28.599,79 | 7.846.703.369 VDG |
| 411 |  Agrocoin AGRO | US$0,04002 | -41,99% | -40,55% | US$4.880.096 | US$94.188,52 | 121.944.271 AGRO |
| 412 |  Valor Token VALOR | US$0,2435 | 1,15% | -0,75% | US$4.879.298 | US$291.638 | 20.036.000 VALOR |
| 413 |  Blox CDT | US$0,007230 | -1,48% | -4,92% | US$4.877.177 | US$109.502 | 674.579.184 CDT |
| 414 |  Ruff RUFF | US$0,004964 | 0,68% | 1,86% | US$4.867.316 | US$854.271 | 980.500.000 RUFF |
| 415 |  RealTract RET | US$0,0004586 | -0,52% | -36,75% | US$4.861.611 | US$97.265,05 | 10.600.000.000 RET |
| 416 |  CommerceBlock CBT | US$0,02774 | 6,72% | 21,59% | US$4.851.234 | US$1.010,09 | 174.866.686 CBT |
| 417 |  All Sports SOC | US$0,003231 | 4,34% | 6,55% | US$4.846.080 | US$71.588,34 | 1.499.865.882 SOC |
| 418 |  Incent INCNT | US$0,1048 | -0,45% | 0,68% | US$4.822.038 | US$10.159,77 | 46.016.506 INCNT |
| 419 |  SALT SALT | US$0,06001 | -9,77% | -1,12% | US$4.817.799 | US$287.506 | 80.283.637 SALT |
| 420 |  Peercoin PPC | US$0,1864 | 2,41% | 8,44% | US$4.817.370 | US$39.214,10 | 25.846.038 PPC |
| 421 |  Invictus Hyperion Fund IHF | US$0,04020 | 10,17% | 17,26% | US$4.809.120 | US$6.283,83 | 119.643.857 IHF |
| 422 |  ProximaX XPX | US$0,0007858 | -4,44% | 6,85% | US$4.791.676 | US$229.591 | 6.097.456.550 XPX |
| 423 |  Elamachain ELAMA | US$0,007307 | 0,82% | 10,68% | US$4.730.223 | US$3.079.120 | 647.370.731 ELAMA |
| 424 |  HYCON HYC | US$0,002204 | 2,07% | 0,80% | US$4.655.321 | US$2.405.057 | 2.112.662.301 HYC |
| 425 |  Travala.com AVA | US$0,09929 | -1,66% | -0,14% | US$4.625.810 | US$83.524,45 | 46.587.230 AVA |
| 426 |  TOP TOP | US$0,001333 | 1,13% | -3,89% | US$4.602.014 | US$104.152 | 3.451.393.200 TOP |
| 427 |  BOScoin BOS | US$0,005318 | 16,14% | 28,96% | US$4.601.421 | US$381.142 | 865.268.657 BOS |
| 428 |  VNT Chain VNT | US$0,001684 | 10,37% | 4,72% | US$4.563.947 | US$394.996 | 2.710.663.095 VNT |
| 429 |  Jibrel Network JNT | US$0,02678 | -3,39% | 10,71% | US$4.553.933 | US$3.846,37 | 170.080.886 JNT |
| 430 |  pEOS PEOS | US$0,005484 | 0,80% | -9,16% | US$4.542.877 | US$35.611,40 | 828.353.669 PEOS |
| 431 |  Monero Classic XMC | US$0,2566 | -0,58% | -3,12% | US$4.535.084 | US$603,47 | 17.670.670 XMC |
| 432 |  Electra ECA | US$0,0001565 | -6,13% | 1,12% | US$4.482.753 | US$1.846,76 | 28.637.891.799 ECA |
| 433 |  Chimpion BNANA | US$0,1411 | 15,19% | 13,86% | US$4.475.229 | US$211.169 | 31.727.477 BNANA |
| 434 |  Genesis Vision GVT | US$0,9896 | -2,67% | 2,05% | US$4.380.687 | US$922.299 | 4.426.883 GVT |
| 435 |  Steem Dollars SBD | US$0,5953 | -3,09% | -3,41% | US$4.380.159 | US$39.338,32 | 7.358.297 SBD |
| 436 |  Universa UTNP | US$0,002314 | 3,63% | 13,73% | US$4.278.523 | US$1.378,18 | 1.848.760.649 UTNP |
| 437 |  DigitalNote XDN | US$0,0005789 | 13,69% | -6,13% | US$4.267.855 | US$10.167,34 | 7.372.476.768 XDN |
| 438 |  Wrapped Bitcoin WBTC | US$7.215,97 | -0,91% | 0,58% | US$4.252.239 | US$60.207,33 | 589 WBTC |
| 439 |  Emercoin EMC | US$0,09449 | -6,08% | -26,71% | US$4.247.065 | US$7.560,86 | 44.946.457 EMC |
| 440 |  DAO.Casino BET | US$0,02533 | -4,69% | -9,77% | US$4.236.510 | US$4.949,75 | 167.270.821 BET |
| 441 |  Tripio TRIO | US$0,001124 | -1,65% | -7,25% | US$4.216.341 | US$516.876 | 3.750.000.000 TRIO |
| 442 |  SingularDTV SNGLS | US$0,007019 | 3,74% | -1,87% | US$4.211.564 | US$261.496 | 600.000.000 SNGLS |
| 443 |  Morpheus.Network MRPH | US$0,1262 | 4,38% | 0,58% | US$4.209.723 | US$23.874,66 | 33.358.714 MRPH |
| 444 |  LINKA LINKA | US$0,006051 | -0,64% | 0,35% | US$4.199.982 | US$167.139 | 694.150.020 LINKA |
| 445 |  Litecoin Cash LCC | US$0,006294 | -3,63% | -12,52% | US$4.131.550 | US$83.206,77 | 656.409.457 LCC |
| 446 |  DAOstack GEN | US$0,09959 | 6,11% | 16,15% | US$4.112.759 | US$3.291,17 | 41.295.043 GEN |
| 447 |  BidiPass BDP | US$0,01837 | 0,63% | 12,04% | US$4.061.488 | US$706.297 | 221.078.387 BDP |
| 448 |  Streamit Coin STREAM | US$0,6004 | 0,03% | -6,86% | US$4.001.774 | US$34.747,97 | 6.665.115 STREAM |
| 449 |  XinFin Network XDCE | US$0,001008 | 2,13% | -3,84% | US$3.987.881 | US$341.186 | 3.957.475.037 XDCE |
| 450 |  Viacoin VIA | US$0,1714 | -3,30% | -12,62% | US$3.968.722 | US$166.452 | 23.161.438 VIA |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.