Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  REPO REPO | US$0,05695 | 1,41% | 36,09% | US$6.262.015 | US$3.064,74 | 109.958.607 REPO |
| 352 |  Insolar XNS | US$0,1926 | -2,09% | -12,76% | US$6.260.147 | US$944.656 | 32.500.000 XNS |
| 353 |  Egretia EGT | US$0,001473 | 2,14% | -0,58% | US$6.213.547 | US$1.861.873 | 4.218.308.472 EGT |
| 354 |  adToken ADT | US$0,007747 | -7,58% | 0,24% | US$6.150.810 | US$339.276 | 794.000.000 ADT |
| 355 |  LockTrip LOC | US$0,4101 | 1,91% | -2,25% | US$6.132.184 | US$2.104,20 | 14.952.163 LOC |
| 356 |  MovieBloc MBL | US$0,001611 | -9,16% | -10,72% | US$6.116.738 | US$1.798.284 | 3.796.659.185 MBL |
| 357 |  GoCrypto Token GOC | US$0,03007 | 3,17% | -2,07% | US$6.114.576 | US$14.074,93 | 203.327.910 GOC |
| 358 |  Reserve Rights RSR | US$0,001452 | 5,52% | 6,80% | US$6.108.284 | US$712.473 | 4.205.530.273 RSR |
| 359 |  Neblio NEBL | US$0,3997 | -1,51% | -8,04% | US$6.090.218 | US$37.910,22 | 15.237.511 NEBL |
| 360 |  Matrix AI Network MAN | US$0,03055 | -2,86% | -19,55% | US$6.037.689 | US$438.944 | 197.659.464 MAN |
| 361 |  Quantstamp QSP | US$0,009766 | -5,61% | 4,75% | US$6.028.382 | US$344.753 | 617.314.171 QSP |
| 362 |  Everus EVR | US$0,01312 | -6,18% | -39,69% | US$5.995.699 | US$1.030,50 | 456.920.167 EVR |
| 363 |  Fusion FSN | US$0,1691 | 0,35% | -9,07% | US$5.972.064 | US$1.948.521 | 35.314.807 FSN |
| 364 |  OTOCASH OTO | US$0,2780 | -1,23% | 1,35% | US$5.925.421 | US$4.237,17 | 21.315.864 OTO |
| 365 |  Wagerr WGR | US$0,03151 | 0,76% | 2,60% | US$5.893.737 | US$2.785,64 | 187.060.985 WGR |
| 366 |  Tokenomy TEN | US$0,02935 | -1,02% | 2,20% | US$5.869.489 | US$107.866 | 200.000.000 TEN |
| 367 |  Raiden Network Token RDN | US$0,1136 | -1,65% | -1,86% | US$5.748.971 | US$847.929 | 50.593.936 RDN |
| 368 |  Quantum Resistant Ledger QRL | US$0,08117 | 12,19% | -14,68% | US$5.677.976 | US$130.179 | 69.953.441 QRL |
| 369 |  Mithril MITH | US$0,007917 | -5,59% | -10,26% | US$5.668.294 | US$1.847.476 | 716.000.000 MITH |
| 370 |  Ultra UOS | US$0,04603 | -6,72% | -22,78% | US$5.640.804 | US$52.020,12 | 122.536.984 UOS |
| 371 |  CUTcoin CUT | US$0,07216 | -0,43% | 7,98% | US$5.592.118 | US$8.544,86 | 77.495.604 CUT |
| 372 |  Gifto GTO | US$0,009251 | -2,54% | -0,32% | US$5.589.517 | US$1.932.309 | 604.212.222 GTO |
| 373 |  Perlin PERL | US$0,02132 | -3,74% | 2,89% | US$5.585.266 | US$1.082.127 | 262.005.330 PERL |
| 374 |  Po.et POE | US$0,001761 | 4,10% | -1,28% | US$5.531.509 | US$163.699 | 3.141.592.653 POE |
| 375 |  USDQ USDQ | US$1,00 | -0,42% | 0,04% | US$5.524.673 | US$11.215,59 | 5.504.022 USDQ |
| 376 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005563 | -19,86% | 91,31% | US$5.503.261 | US$3.464.059 | 989.236.314 PLX |
| 377 |  Blackmoon BMC | US$0,1017 | 5,57% | -9,49% | US$5.490.768 | US$861,02 | 54.000.000 BMC |
| 378 |  CyberVein CVT | US$0,005138 | -0,38% | -7,35% | US$5.448.302 | US$417.760 | 1.060.404.496 CVT |
| 379 |  EOS Force EOSC | US$0,005643 | -1,18% | -3,07% | US$5.440.600 | US$51.187,01 | 964.070.125 EOSC |
| 380 |  Digix Gold Token DGX | US$45,77 | -2,33% | -2,03% | US$5.437.879 | US$154.583 | 118.798 DGX |
| 381 |  Pillar PLR | US$0,02095 | 0,52% | -11,11% | US$5.434.041 | US$1.633,28 | 259.348.201 PLR |
| 382 |  BaaSid BAAS | US$0,001101 | -1,81% | 9,66% | US$5.389.027 | US$66.555,53 | 4.893.025.852 BAAS |
| 383 |  Utrust UTK | US$0,01194 | -2,57% | -9,63% | US$5.373.668 | US$572.645 | 450.000.000 UTK |
| 384 |  Lightning Bitcoin LBTC | US$1,38 | 1,36% | -4,90% | US$5.318.072 | US$2.134.792 | 3.860.808 LBTC |
| 385 |  Metadium META | US$0,004262 | 3,33% | 6,86% | US$5.308.177 | US$156.100 | 1.245.430.304 META |
| 386 |  Time New Bank TNB | US$0,001704 | 5,57% | 2,11% | US$5.279.122 | US$1.173.593 | 3.098.446.618 TNB |
| 387 |  BOSAGORA BOA | US$0,02179 | 0,65% | 4,60% | US$5.270.466 | US$106.943 | 241.840.501 BOA |
| 388 |  Measurable Data Token MDT | US$0,009398 | 2,37% | -2,18% | US$5.253.436 | US$9.850.929 | 558.975.019 MDT |
| 389 |  Achain ACT | US$0,005481 | 0,29% | -5,91% | US$5.240.274 | US$475.778 | 955.999.998 ACT |
| 390 |  PLANET PLA | US$0,2616 | 4,70% | -10,77% | US$5.228.431 | US$8.259.693 | 19.990.000 PLA |
| 391 |  MEXC Token MEXC | US$0,005760 | -28,21% | -34,63% | US$5.226.526 | US$8.180,35 | 907.356.576 MEXC |
| 392 |  APIS APIS | US$0,0005813 | 1,47% | 8,74% | US$5.210.794 | US$542.203 | 8.964.323.180 APIS |
| 393 |  IDEX IDEX | US$0,01146 | 0,07% | 11,63% | US$5.204.148 | US$827,45 | 454.010.210 IDEX |
| 394 |  Particl PART | US$0,6447 | 2,44% | -6,11% | US$5.202.746 | US$5.765,08 | 8.069.480 PART |
| 395 |  DDKoin DDK | US$3,04 | -3,84% | 1,47% | US$5.197.425 | US$88.950,69 | 1.710.000 DDK |
| 396 |  FNB Protocol FNB | US$0,003738 | 31,85% | 31,09% | US$5.184.053 | US$3.634.830 | 1.386.898.433 FNB |
| 397 |  Everex EVX | US$0,2271 | 0,33% | -5,29% | US$5.156.236 | US$963.287 | 22.700.000 EVX |
| 398 |  VITE VITE | US$0,01241 | 8,69% | 4,51% | US$5.150.293 | US$4.623.131 | 415.162.655 VITE |
| 399 |  Contents Protocol CPT | US$0,001574 | 5,33% | 4,94% | US$5.148.602 | US$101.252 | 3.271.708.071 CPT |
| 400 |  Nucleus Vision NCASH | US$0,0008191 | 0,27% | 1,14% | US$5.130.198 | US$210.602 | 6.263.231.345 NCASH |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.