Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Uquid Coin UQC | US$0,1046 | 0,14% | 5,61% | US$1.045.559 | US$987.928 | 10.000.000 UQC |
| 752 |  BonusCloud BXC | US$0,0003716 | -3,38% | -2,37% | US$1.039.730 | US$2.507,99 | 2.797.835.034 BXC |
| 753 |  W Green Pay WGP | US$0,07933 | -7,17% | 6,08% | US$1.039.638 | US$346.124 | 13.104.850 WGP |
| 754 |  Footballcoin XFC | US$0,002771 | 3,23% | 2,92% | US$1.037.998 | US$18.834,43 | 374.660.526 XFC |
| 755 |  ChatCoin CHAT | US$0,001481 | 3,54% | -3,89% | US$1.021.631 | US$30.241,64 | 690.000.640 CHAT |
| 756 |  DECOIN DTEP | US$0,03900 | -0,32% | -19,23% | US$1.015.630 | US$4.293,22 | 26.038.999 DTEP |
| 757 |  Beaxy BXY | US$0,006078 | -0,51% | -5,50% | US$1.003.569 | US$993,18 | 165.101.509 BXY |
| 758 |  Semux SEM | US$0,07956 | 36,71% | 27,44% | US$1.001.362 | US$3.012,63 | 12.587.013 SEM |
| 759 |  Delphy DPY | US$0,01606 | -7,46% | -18,93% | US$999.101 | US$1.476,05 | 62.199.848 DPY |
| 760 |  LEOcoin LEO | US$0,004197 | 10,21% | -17,75% | US$977.855 | US$6.494,94 | 232.985.858 LEO |
| 761 |  Mcashchain MCASH | US$0,007150 | 2,73% | 20,33% | US$971.338 | US$26.099,19 | 135.847.682 MCASH |
| 762 |  Friendz FDZ | US$0,001876 | -2,08% | -3,06% | US$969.765 | US$38.606,51 | 517.028.168 FDZ |
| 763 |  DABANKING DAB | US$0,1827 | -0,84% | -0,25% | US$967.540 | US$2.127,72 | 5.295.383 DAB |
| 764 |  IG Gold IGG | US$0,0001087 | 3,88% | 30,21% | US$962.702 | US$3.783,18 | 8.856.541.707 IGG |
| 765 |  Primas PST | US$0,01817 | 0,64% | -0,09% | US$957.206 | US$25.482,45 | 52.692.565 PST |
| 766 |  ebakus EBK | US$0,01039 | 1,59% | 103,94% | US$947.022 | US$91.799,47 | 91.137.891 EBK |
| 767 |  RedFOX Labs RFOX | US$0,008771 | 0,50% | 2,58% | US$946.460 | US$56.277,77 | 107.902.541 RFOX |
| 768 |  Sessia KICKS | US$0,1598 | -1,63% | 8,26% | US$941.898 | US$2.709.460 | 5.895.892 KICKS |
| 769 |  BitGreen BITG | US$0,09390 | -10,31% | 9,45% | US$937.913 | US$5.157,79 | 9.988.311 BITG |
| 770 |  Qwertycoin QWC | US$0,000008705 | 2,40% | -15,79% | US$923.782 | US$1.245,50 | 106.123.770.169 QWC |
| 771 |  ZPER ZPR | US$0,0006971 | 4,20% | 30,17% | US$917.301 | US$2.332,20 | 1.315.902.816 ZPR |
| 772 |  DAEX DAX | US$0,002582 | -4,36% | -5,62% | US$915.667 | US$348.197 | 354.666.702 DAX |
| 773 |  EBCoin EBC | US$0,0001995 | 1,18% | -4,36% | US$914.660 | US$7.047,68 | 4.585.368.086 EBC |
| 774 |  Medicalchain MTN | US$0,002909 | -0,89% | -2,78% | US$897.976 | US$16.906,32 | 308.656.962 MTN |
| 775 |  Smartshare SSP | US$0,0001919 | -0,47% | 0,38% | US$890.374 | US$192.896 | 4.639.918.911 SSP |
| 776 |  AmonD AMON | US$0,001633 | 2,70% | -2,75% | US$872.770 | US$20.375,50 | 534.325.599 AMON |
| 777 |  Ubex UBEX | US$0,0002808 | 7,10% | 13,79% | US$872.508 | US$445.143 | 3.106.743.729 UBEX |
| 778 |  Ink INK | US$0,001874 | -11,84% | -8,09% | US$869.323 | US$3.944,23 | 463.910.527 INK |
| 779 |  Actinium ACM | US$0,05199 | 8,61% | 14,89% | US$868.583 | US$8.663,02 | 16.706.150 ACM |
| 780 |  Ferrum Network FRM | US$0,008168 | 4,04% | 28,69% | US$868.276 | US$339.149 | 106.305.089 FRM |
| 781 |  Spiking SPIKE | US$0,001954 | 3,74% | 6,66% | US$865.329 | US$1.176.955 | 442.894.598 SPIKE |
| 782 |  Zippie ZIPT | US$0,003171 | -7,62% | 278,45% | US$859.925 | US$4.873,57 | 271.196.892 ZIPT |
| 783 |  Nestree EGG | US$0,002431 | 0,15% | 28,47% | US$852.771 | US$59.628,80 | 350.851.319 EGG |
| 784 |  Nasdacoin NSD | US$0,04043 | -1,18% | 5,86% | US$852.227 | US$228.416 | 21.077.407 NSD |
| 785 |  Shift SHIFT | US$0,06230 | -2,62% | 36,20% | US$849.658 | US$1.407,09 | 13.637.159 SHIFT |
| 786 |  Neurotoken NTK | US$0,01076 | -4,75% | -13,98% | US$848.840 | US$651,76 | 78.906.618 NTK |
| 787 |  PIBBLE PIB | US$0,0001119 | 53,79% | -5,78% | US$837.512 | US$47.792,18 | 7.487.361.420 PIB |
| 788 |  Sentient Coin SEN | US$0,0006144 | 17,97% | 36,83% | US$828.976 | US$59.603,52 | 1.349.326.654 SEN |
| 789 |  Beetle Coin BEET | US$0,003937 | -3,47% | -0,41% | US$828.651 | US$29.405,82 | 210.497.266 BEET |
| 790 |  Paytomat PTI | US$0,004987 | -5,27% | -4,74% | US$828.009 | US$49.645,61 | 166.030.078 PTI |
| 791 |  MargiX MGX | US$0,006882 | 0,55% | 6,77% | US$815.100 | US$450.612 | 118.434.090 MGX |
| 792 |  QChi QCH | US$0,02505 | -1,15% | -12,27% | US$813.538 | US$109.218 | 32.477.086 QCH |
| 793 |  Pluton PLU | US$0,9536 | -2,59% | 0,73% | US$810.530 | US$5.036,62 | 850.000 PLU |
| 794 |  Aryacoin AYA | US$0,006823 | 17,60% | 3,22% | US$805.298 | US$14.660,68 | 118.032.732 AYA |
| 795 |  Gene Source Code Chain GENE | US$0,002113 | -1,32% | 3,30% | US$792.796 | US$35.246,85 | 375.244.800 GENE |
| 796 |  Naka Bodhi Token NBOT | US$0,01321 | -2,45% | -3,97% | US$792.708 | US$47.111,39 | 60.000.000 NBOT |
| 797 |  eXPerience Chain XPC | US$0,000008573 | 18,54% | 54,27% | US$780.943 | US$84.909,30 | 91.090.814.961 XPC |
| 798 |  aXpire AXPR | US$0,002690 | -1,12% | -3,27% | US$759.566 | US$1.354,83 | 282.374.001 AXPR |
| 799 |  Ulord UT | US$0,01105 | -8,43% | 0,43% | US$758.779 | US$36.499,65 | 68.655.370 UT |
| 800 |  Curecoin CURE | US$0,03102 | -1,18% | -15,53% | US$755.411 | US$3.328,09 | 24.355.972 CURE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.