Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Qredit XQR | US$0,0004383 | 20,22% | -19,93% | US$293.901 | US$503,65 | 670.472.650 XQR |
| 952 |  Ifoods Chain IFOOD | US$0,0001155 | -12,04% | 2,68% | US$288.628 | US$5.011,56 | 2.499.999.990 IFOOD |
| 953 |  UNICORN Token UNI | US$0,002688 | -12,92% | -58,91% | US$287.327 | US$13.951,52 | 106.912.509 UNI |
| 954 |  Zilla ZLA | US$0,004744 | -1,21% | -11,84% | US$284.640 | US$3.450,93 | 60.000.000 ZLA |
| 955 |  Unification UND | US$0,006320 | 1,44% | -35,66% | US$284.028 | US$37.678,17 | 44.939.453 UND |
| 956 |  Playkey PKT | US$0,02039 | 4,66% | -0,17% | US$283.897 | US$14.625,78 | 13.921.512 PKT |
| 957 |  0xcert ZXC | US$0,0008395 | -3,73% | -9,42% | US$279.596 | US$40.426,67 | 333.066.325 ZXC |
| 958 |  ParallelCoin DUO | US$0,8873 | -0,04% | -6,68% | US$279.249 | US$3.056,38 | 314.719 DUO |
| 959 |  Bethereum BETHER | US$0,0005117 | -1,45% | -10,05% | US$276.921 | US$13.266,12 | 541.211.426 BETHER |
| 960 |  MMOCoin MMO | US$0,004572 | -5,34% | -17,61% | US$276.636 | US$4.878,45 | 60.512.264 MMO |
| 961 |  Bitpanda Ecosystem Token BEST | US$0,05750 | 2,79% | 0,64% | US$274.718 | US$694,28 | 4.777.338 BEST |
| 962 |  MinexCoin MNX | US$0,04502 | -1,93% | 1,42% | US$274.501 | US$39.786,44 | 6.097.692 MNX |
| 963 |  Bob's Repair BOB | US$0,001491 | -3,46% | -0,57% | US$273.890 | US$251.130 | 183.640.758 BOB |
| 964 |  Zap ZAP | US$0,002022 | -4,62% | -6,01% | US$265.907 | US$12.008,15 | 131.534.257 ZAP |
| 965 |  Project WITH WIKEN | US$0,0009540 | -6,19% | -10,68% | US$263.523 | US$269.553 | 276.226.900 WIKEN |
| 966 |  GoldenPyrex GPYX | US$0,02634 | -2,50% | 62,13% | US$263.046 | US$7.495,78 | 9.986.065 GPYX |
| 967 |  NoLimitCoin NLC2 | US$0,0005065 | 16,03% | 13,28% | US$262.129 | US$3.672,13 | 517.571.154 NLC2 |
| 968 |  Dynamite DYNMT | US$0,8406 | -2,62% | -21,08% | US$259.216 | US$170.931 | 308.384 DYNMT |
| 969 |  PHI Token PHI | US$0,04432 | 8,21% | 6,42% | US$258.307 | US$8.818,18 | 5.828.254 PHI |
| 970 |  Graft GRFT | US$0,0004326 | -0,62% | -2,59% | US$255.897 | US$13.059,46 | 591.481.833 GRFT |
| 971 |  Energo TSL | US$0,0004247 | -1,18% | 2,64% | US$255.806 | US$846,71 | 602.378.920 TSL |
| 972 |  VisionX VNX | US$0,00006802 | 0,23% | 3,14% | US$255.080 | US$5.432,79 | 3.750.000.000 VNX |
| 973 |  Nerva XNV | US$0,01498 | 2,46% | 11,25% | US$254.911 | US$3.007,47 | 17.017.723 XNV |
| 974 |  BiblePay BBP | US$0,0001331 | -20,77% | -31,29% | US$254.468 | US$3.519,12 | 1.911.149.379 BBP |
| 975 |  Masari MSR | US$0,02167 | 2,46% | -7,09% | US$251.799 | US$512,00 | 11.620.433 MSR |
| 976 |  PUBLISH NEWS | US$0,001083 | -0,54% | 1,50% | US$249.063 | US$20.948,05 | 229.955.584 NEWS |
| 977 |  CoinFi COFI | US$0,001246 | -0,16% | -3,90% | US$247.595 | US$4.166,14 | 198.664.791 COFI |
| 978 |  FSBT API Token FSBT | US$0,07029 | -0,10% | 36,73% | US$246.684 | US$23.941,09 | 3.509.535 FSBT |
| 979 |  Bancacy BNY | US$0,001831 | -1,07% | 1,31% | US$245.313 | US$49.672,51 | 133.961.099 BNY |
| 980 |  Eroscoin ERO | US$0,001303 | 37,75% | -2,04% | US$243.241 | US$1.236,68 | 186.744.000 ERO |
| 981 |  SPINDLE SPD | US$0,00007208 | -12,40% | -33,75% | US$242.171 | US$8.335,96 | 3.359.565.890 SPD |
| 982 |  ExclusiveCoin EXCL | US$0,04132 | -6,68% | -25,16% | US$240.821 | US$1.211,83 | 5.828.301 EXCL |
| 983 |  Asgard ASG | US$0,0003100 | -18,42% | -20,07% | US$240.213 | US$1.795,33 | 774.880.918 ASG |
| 984 |  RED RED | US$0,001840 | 4,19% | 10,86% | US$239.239 | US$19.272,09 | 130.000.009 RED |
| 985 |  Membrana MBN | US$0,003330 | 13,55% | -22,11% | US$238.623 | US$71.258,74 | 71.663.657 MBN |
| 986 |  TEAM (TokenStars) TEAM | US$0,01996 | -9,59% | -37,12% | US$236.497 | US$4.008,49 | 11.847.457 TEAM |
| 987 |  Bitcoin CZ BCZ | US$0,09148 | 1,34% | -9,05% | US$236.339 | US$1.430,35 | 2.583.551 BCZ |
| 988 |  WOLLO WLO | US$0,005394 | -2,37% | -7,17% | US$232.246 | US$733,72 | 43.057.496 WLO |
| 989 |  SoMee.Social ONG | US$0,003691 | -2,99% | -10,15% | US$231.901 | US$2.311,08 | 62.833.333 ONG |
| 990 |  SnowGem XSG | US$0,01114 | -0,38% | 4,20% | US$231.804 | US$22.950,10 | 20.809.688 XSG |
| 991 |  The ChampCoin TCC | US$0,001312 | -1,55% | -8,32% | US$230.645 | US$7.922,86 | 175.749.859 TCC |
| 992 |  HOQU HQX | US$0,001353 | 0,30% | -0,43% | US$228.835 | US$32.126,22 | 169.144.018 HQX |
| 993 |  BitCash BITC | US$0,01903 | 1,45% | -1,42% | US$227.958 | US$14.522,07 | 11.977.724 BITC |
| 994 |  Crowd Machine CMCT | US$0,0004827 | 30,20% | -3,37% | US$226.942 | US$2.940,41 | 470.164.800 CMCT |
| 995 |  Bitcoin Incognito XBI | US$0,01816 | -2,24% | -8,01% | US$225.838 | US$23.992,42 | 12.439.223 XBI |
| 996 |  Raven Protocol RAVEN | US$0,0001206 | -9,39% | -6,89% | US$221.720 | US$4.307,04 | 1.837.814.058 RAVEN |
| 997 |  Birake BIR | US$0,002810 | -0,64% | 26,28% | US$220.561 | US$14.216,26 | 78.494.151 BIR |
| 998 |  Privatix PRIX | US$0,2010 | 8,91% | 11,59% | US$220.425 | US$1.359,70 | 1.096.900 PRIX |
| 999 |  Cubiex CBIX | US$0,006414 | -1,63% | -0,58% | US$218.618 | US$1.511,58 | 34.083.355 CBIX |
| 1000 |  Ether-1 ETHO | US$0,005344 | 12,22% | 5,53% | US$215.210 | US$23.634,77 | 40.274.318 ETHO |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.