Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Elite 1337 | US$0,00001766 | -1,38% | -3,00% | US$468.980 | US$0,1930 | 26.548.636.392 1337 |
| 1352 |  Bitcoin Interest BCI | US$0,02550 | -17,55% | -24,25% | US$467.405 | US$151,10 | 18.326.892 BCI |
| 1353 |  Colu Local Network CLN | US$0,004642 | 0,00% | -70,16% | US$463.373 | - | 99.826.836 CLN |
| 1354 |  Iconiq Lab Token ICNQ | US$0,1183 | 0,00% | -25,90% | US$456.273 | - | 3.858.186 ICNQ |
| 1355 |  Paragon PRG | US$0,02031 | 0,00% | 20,80% | US$452.331 | - | 22.266.199 PRG |
| 1356 |  Thrive Token THRT | US$0,004364 | 6,44% | -7,96% | US$450.544 | - | 103.246.212 THRT |
| 1357 |  Typerium TYPE | US$0,0002781 | 49,81% | -11,85% | US$449.364 | US$401,69 | 1.616.075.166 TYPE |
| 1358 |  Tarush TAS | US$0,00007419 | 0,00% | 4,57% | US$445.156 | - | 6.000.000.000 TAS |
| 1359 |  Patientory PTOY | US$0,006285 | 12,07% | 14,20% | US$439.969 | US$182,42 | 70.000.000 PTOY |
| 1360 |  Trinity Network Credit TNC | US$0,001314 | -5,68% | 4,90% | US$438.018 | US$89,50 | 333.333.333 TNC |
| 1361 |  Stox STX | US$0,008192 | -0,37% | -14,34% | US$434.709 | US$495,18 | 53.066.553 STX |
| 1362 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | 0,07% | US$431.675 | - | 51.709.042 C8 |
| 1363 |  Zebi Token ZEBI | US$0,003101 | 24,81% | -32,96% | US$420.064 | US$18,05 | 135.475.421 ZEBI |
| 1364 |  Karbo KRB | US$0,05166 | -4,15% | 3,37% | US$419.324 | US$459,43 | 8.116.997 KRB |
| 1365 |  HOLD HOLD | US$0,0005939 | -0,15% | -1,51% | US$418.606 | US$185,68 | 704.821.305 HOLD |
| 1366 |  StarCoin KST | US$0,0002753 | -13,62% | -10,67% | US$416.212 | - | 1.511.631.077 KST |
| 1367 |  X8X Token X8X | US$0,005262 | -4,61% | 7,76% | US$412.311 | US$188,17 | 78.357.341 X8X |
| 1368 |  UpToken UP | US$0,002801 | -3,16% | -7,40% | US$410.425 | US$195,77 | 146.540.250 UP |
| 1369 |  Ixcoin IXC | US$0,01903 | 0,00% | -10,01% | US$401.571 | - | 21.107.267 IXC |
| 1370 |  StakeCubeCoin SCC | US$0,1512 | -26,89% | -12,68% | US$400.851 | US$492,53 | 2.651.720 SCC |
| 1371 |  AidCoin AID | US$0,008577 | -1,86% | 7,83% | US$391.506 | US$63,76 | 45.647.599 AID |
| 1372 |  Solaris XLR | US$0,2207 | -2,34% | 1,69% | US$387.959 | US$15,27 | 1.757.798 XLR |
| 1373 |  StrongHands SHND | US$0,00002391 | -3,53% | -6,64% | US$387.231 | US$163,35 | 16.197.939.593 SHND |
| 1374 |  Atlantis Blue Digital Token ABDT | US$0,002120 | 5,49% | -3,85% | US$385.405 | - | 181.818.082 ABDT |
| 1375 |  WebDollar WEBD | US$0,00004992 | 3,80% | -3,50% | US$376.280 | US$286,00 | 7.537.528.871 WEBD |
| 1376 |  Espers ESP | US$0,00001643 | 7,12% | 0,58% | US$376.004 | US$119,58 | 22.888.373.670 ESP |
| 1377 |  Neutron NTRN | US$0,009595 | 26,72% | 1,74% | US$375.386 | US$76,13 | 39.121.694 NTRN |
| 1378 |  Bittwatt BWT | US$0,001222 | 0,86% | -2,68% | US$375.288 | US$388,40 | 307.006.848 BWT |
| 1379 |  Vision Industry Token VIT | US$0,0001213 | 17,61% | 28,14% | US$365.144 | - | 3.009.982.649 VIT |
| 1380 |  Pesetacoin PTC | US$0,002605 | 88,49% | -25,47% | US$365.037 | US$1,19 | 140.129.024 PTC |
| 1381 |  XEL XEL | US$0,003980 | -10,63% | -2,80% | US$364.869 | US$269,66 | 91.676.277 XEL |
| 1382 |  Snovian.Space SNOV | US$0,001264 | -0,18% | -40,66% | US$361.530 | - | 285.938.242 SNOV |
| 1383 |  CYBR Token CYBR | US$0,009524 | 17,69% | -2,50% | US$356.305 | US$16,43 | 37.410.463 CYBR |
| 1384 |  Faceter FACE | US$0,0007448 | -7,23% | -31,39% | US$350.507 | US$290,61 | 470.623.560 FACE |
| 1385 |  LNX Protocol LNX | US$0,001266 | -0,28% | -0,04% | US$343.952 | US$240,36 | 271.607.626 LNX |
| 1386 |  GoldMint MNTP | US$0,1776 | -2,54% | -6,70% | US$340.183 | US$460,40 | 1.914.997 MNTP |
| 1387 |  Vodi X VDX | US$0,0007372 | -6,01% | -10,26% | US$338.416 | US$209,25 | 459.057.726 VDX |
| 1388 |  VegaWallet Token VGW | US$0,02404 | -22,27% | -53,29% | US$338.033 | US$86,47 | 14.059.693 VGW |
| 1389 |  Upfiring UFR | US$0,01559 | 0,76% | -13,33% | US$336.699 | US$330,28 | 21.600.000 UFR |
| 1390 |  Mallcoin MLC | US$0,001898 | 0,00% | -14,65% | US$334.312 | - | 176.136.853 MLC |
| 1391 |  CryptoPing PING | US$0,03662 | -14,68% | -86,96% | US$329.528 | US$0,8304 | 8.999.635 PING |
| 1392 |  ToaCoin TOA | US$0,00007264 | 0,00% | 0,00% | US$327.575 | - | 4.509.793.628 TOA |
| 1393 |  Swarm City SWT | US$0,03801 | -1,53% | -9,52% | US$324.470 | US$28,34 | 8.536.073 SWT |
| 1394 |  Coin Lion LION | US$0,01006 | 21,25% | 46,57% | US$324.064 | US$263,97 | 32.226.096 LION |
| 1395 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1396 |  Hush HUSH | US$0,04031 | -0,44% | -3,73% | US$316.050 | US$64,01 | 7.839.805 HUSH |
| 1397 |  Seal Network SEAL | US$0,0006132 | 0,00% | 91,36% | US$315.868 | - | 515.110.690 SEAL |
| 1398 |  FlypMe FYP | US$0,01767 | -0,01% | -6,85% | US$311.642 | - | 17.638.681 FYP |
| 1399 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1400 |  KekCoin KEK | US$0,02840 | 1,14% | 4,95% | US$304.309 | - | 10.716.385 KEK |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.