Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,1275 | 2,07% | -9,34% | US$45.270.505 | US$399.771 | 355.078.440 STEEM |
| 102 |  Zilliqa ZIL | US$0,004606 | -1,49% | -6,93% | US$45.041.543 | US$4.799.060 | 9.779.436.461 ZIL |
| 103 |  QCash QC | US$0,1438 | -0,52% | -0,08% | US$44.577.826 | US$319.314.693 | 310.000.100 QC |
| 104 |  TomoChain TOMO | US$0,6478 | -0,22% | 5,85% | US$43.533.563 | US$26.208.444 | 67.198.575 TOMO |
| 105 |  MaidSafeCoin MAID | US$0,09586 | 4,96% | -14,44% | US$43.383.852 | US$324.529 | 452.552.412 MAID |
| 106 |  Quant QNT | US$3,56 | -0,20% | -7,18% | US$42.952.631 | US$1.550.679 | 12.072.738 QNT |
| 107 |  Single Collateral DAI SAI | US$1,00 | -0,49% | -0,09% | US$41.828.662 | US$429.508 | 41.651.427 SAI |
| 108 |  BitShares BTS | US$0,01487 | -2,49% | -6,37% | US$40.825.952 | US$1.985.184 | 2.746.030.000 BTS |
| 109 |  Matic Network MATIC | US$0,01570 | -1,16% | 15,85% | US$40.009.440 | US$27.103.336 | 2.549.094.192 MATIC |
| 110 |  botXcoin BOTX | US$0,02420 | -0,15% | 0,47% | US$39.488.102 | US$256.008 | 1.631.694.137 BOTX |
| 111 |  Flexacoin FXC | US$0,001824 | 4,49% | -7,54% | US$39.284.835 | US$21.057,85 | 21.542.695.749 FXC |
| 112 |  Aeternity AE | US$0,1311 | -0,44% | -3,42% | US$38.784.412 | US$4.851.197 | 295.839.444 AE |
| 113 |  Ardor ARDR | US$0,03869 | -3,94% | -8,19% | US$38.652.452 | US$1.592.933 | 998.999.495 ARDR |
| 114 |  Joule JUL | US$0,03779 | -0,65% | -0,37% | US$38.186.485 | US$49.073,22 | 1.010.499.999 JUL |
| 115 |  LATOKEN LA | US$0,09693 | -3,45% | 7,85% | US$36.843.859 | US$47.926,50 | 380.104.462 LA |
| 116 |  ETERNAL TOKEN XET | US$0,3897 | 7,39% | 45,52% | US$36.429.695 | US$9.799,09 | 93.470.000 XET |
| 117 |  Decentraland MANA | US$0,03388 | 9,66% | 24,95% | US$35.573.816 | US$19.342.736 | 1.050.141.509 MANA |
| 118 |  STASIS EURO EURS | US$1,11 | -0,74% | -0,83% | US$35.388.217 | US$668.399 | 31.979.207 EURS |
| 119 |  Buggyra Coin Zero BCZERO | US$0,01742 | 0,04% | -7,08% | US$35.023.453 | US$10.324,64 | 2.010.775.988 BCZERO |
| 120 |  Stratis STRAT | US$0,3400 | -1,28% | -14,94% | US$33.871.939 | US$731.953 | 99.618.347 STRAT |
| 121 |  Electroneum ETN | US$0,003406 | -0,10% | -3,68% | US$33.846.917 | US$66.457,91 | 9.936.288.061 ETN |
| 122 |  SOLVE SOLVE | US$0,1033 | -2,31% | 0,38% | US$33.807.096 | US$85.425,35 | 327.424.138 SOLVE |
| 123 |  Crypterium CRPT | US$0,3373 | 0,05% | -10,92% | US$33.636.508 | US$94.546,73 | 99.718.904 CRPT |
| 124 |  Nash Exchange NEX | US$0,9262 | -4,41% | 7,60% | US$33.525.189 | US$1.539.845 | 36.196.678 NEX |
| 125 |  DigixDAO DGD | US$16,59 | 1,06% | -3,09% | US$33.176.476 | US$265.157 | 2.000.000 DGD |
| 126 |  BitForex Token BF | US$0,007661 | -0,28% | -0,19% | US$32.570.429 | US$434.532 | 4.251.590.766 BF |
| 127 |  Cryptoindex.com 100 CIX100 | US$0,5159 | -0,30% | 0,43% | US$32.198.817 | US$92.295,50 | 62.409.782 CIX100 |
| 128 |  Clipper Coin CCC | US$0,01081 | -3,13% | -14,45% | US$32.036.637 | US$8.195.610 | 2.963.270.216 CCC |
| 129 |  CasinoCoin CSC | US$0,0008059 | -4,34% | 11,08% | US$31.905.654 | US$104.632 | 39.588.737.059 CSC |
| 130 |  Status SNT | US$0,009163 | -1,12% | -1,86% | US$31.800.903 | US$12.687.905 | 3.470.483.788 SNT |
| 131 |  BitMax Token BTMX | US$0,04718 | 1,38% | 4,22% | US$31.426.397 | US$2.629.862 | 666.156.379 BTMX |
| 132 |  Aidos Kuneen ADK | US$1,25 | 9,34% | -24,54% | US$31.371.662 | US$3.648.311 | 25.000.000 ADK |
| 133 |  Kyber Network KNC | US$0,1812 | -2,59% | -9,59% | US$30.759.803 | US$3.278.800 | 169.772.493 KNC |
| 134 |  Bankera BNK | US$0,001249 | 0,11% | 7,97% | US$30.740.502 | US$7.894,44 | 24.618.912.108 BNK |
| 135 |  Jewel JWL | US$0,5583 | 0,38% | 8,51% | US$30.546.159 | US$658.613 | 54.710.035 JWL |
| 136 |  Bitcoin 2 BTC2 | US$1,74 | -8,05% | -4,26% | US$30.143.154 | US$894,26 | 17.356.434 BTC2 |
| 137 |  Velas VLX | US$0,02271 | -2,70% | -4,27% | US$29.674.153 | US$1.279.874 | 1.306.754.142 VLX |
| 138 |  Ecoreal Estate ECOREAL | US$0,1414 | -2,94% | -7,64% | US$29.596.574 | US$769,08 | 209.327.403 ECOREAL |
| 139 |  Fetch.ai FET | US$0,04505 | -2,58% | -12,16% | US$29.514.822 | US$10.172.856 | 655.133.733 FET |
| 140 |  iExec RLC RLC | US$0,3672 | -2,78% | -15,01% | US$29.399.960 | US$213.422 | 80.070.793 RLC |
| 141 |  Pundi X NPXS | US$0,0001252 | -1,88% | -3,97% | US$29.358.051 | US$1.130.721 | 234.562.817.276 NPXS |
| 142 |  Grin GRIN | US$0,9789 | 0,96% | 0,43% | US$29.084.966 | US$26.562.874 | 29.713.260 GRIN |
| 143 |  Golem GNT | US$0,02945 | -1,28% | -3,23% | US$28.858.807 | US$4.281.471 | 980.050.000 GNT |
| 144 |  Enigma ENG | US$0,3846 | -3,45% | -1,65% | US$28.782.291 | US$1.757.436 | 74.836.171 ENG |
| 145 |  Chiliz CHZ | US$0,007604 | -1,37% | -7,93% | US$28.618.005 | US$2.231.996 | 3.763.669.182 CHZ |
| 146 |  Beam BEAM | US$0,5645 | 5,30% | 3,42% | US$28.595.332 | US$21.753.489 | 50.657.840 BEAM |
| 147 |  USDK USDK | US$0,9984 | -0,63% | -0,19% | US$28.554.700 | US$19.755.138 | 28.600.072 USDK |
| 148 |  Metaverse ETP ETP | US$0,3633 | 2,31% | 9,47% | US$28.071.944 | US$6.155.513 | 77.263.454 ETP |
| 149 |  Digitex Futures DGTX | US$0,03565 | -4,42% | -4,81% | US$28.032.988 | US$965.553 | 786.270.170 DGTX |
| 150 |  RSK Infrastructure Framework RIF | US$0,05000 | -0,26% | 7,36% | US$27.391.014 | US$5.131.486 | 547.806.681 RIF |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.