Data Historis Harga Kripto 26/12/2019
Daftar harga kripto yang direkam pada tanggal 26/12/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Centrality CENNZ | US$0,09835 | -9,40% | -19,19% | US$105.175.160 | US$183.527 | 1.069.442.193 CENNZ |
| 52 |  Holo HOT | US$0,0006432 | 0,32% | -1,56% | US$103.890.555 | US$8.935.983 | 161.520.544.024 HOT |
| 53 |  Augur REP | US$9,35 | -1,31% | -2,06% | US$102.865.057 | US$7.628.186 | 11.000.000 REP |
| 54 |  Terra LUNA | US$0,3525 | 1,52% | 56,57% | US$101.426.311 | US$1.566.507 | 287.765.804 LUNA |
| 55 |  Beldex BDX | US$0,1033 | 5,67% | 48,38% | US$101.211.492 | US$815.899 | 980.222.595 BDX |
| 56 |  Seele SEELE | US$0,1369 | -2,54% | -5,96% | US$95.787.155 | US$32.407.901 | 699.562.206 SEELE |
| 57 |  Bitcoin Gold BTG | US$5,16 | 0,46% | -2,40% | US$90.370.030 | US$15.771.786 | 17.513.924 BTG |
| 58 |  Waves WAVES | US$0,8882 | 3,14% | 0,01% | US$89.442.496 | US$71.813.165 | 100.702.570 WAVES |
| 59 |  Nano NANO | US$0,6556 | 0,38% | -3,90% | US$87.354.631 | US$1.435.127 | 133.248.297 NANO |
| 60 |  ZB Token ZB | US$0,1877 | -0,04% | 0,98% | US$86.939.148 | US$74.318.896 | 463.288.810 ZB |
| 61 |  OmiseGO OMG | US$0,6164 | 0,17% | -3,30% | US$86.448.296 | US$40.843.044 | 140.245.398 OMG |
| 62 |  Mixin XIN | US$182,30 | -1,22% | -4,90% | US$85.464.504 | US$7.361.566 | 468.802 XIN |
| 63 |  ABBC Coin ABBC | US$0,1459 | -5,44% | -17,15% | US$81.219.043 | US$41.406.853 | 556.626.634 ABBC |
| 64 |  FABRK FAB | US$0,01624 | 9,74% | 46,20% | US$77.867.489 | US$2.013.897 | 4.794.443.397 FAB |
| 65 |  KuCoin Shares KCS | US$0,9395 | -0,83% | -2,93% | US$77.384.009 | US$8.516.726 | 82.363.551 KCS |
| 66 |  Molecular Future MOF | US$1,73 | 3,26% | -0,30% | US$76.280.770 | US$23.852.727 | 44.154.783 MOF |
| 67 |  THETA THETA | US$0,08754 | -4,76% | -18,11% | US$76.206.044 | US$2.935.889 | 870.502.690 THETA |
| 68 |  Karatgold Coin KBC | US$0,02009 | -4,04% | -13,31% | US$75.382.315 | US$3.301.292 | 3.752.525.130 KBC |
| 69 |  1irstcoin FST | US$1,81 | -0,71% | 0,00% | US$72.040.973 | US$235.418 | 39.869.668 FST |
| 70 |  Lisk LSK | US$0,5760 | 3,23% | 10,90% | US$70.404.846 | US$946.531 | 122.225.434 LSK |
| 71 |  DigiByte DGB | US$0,005522 | -3,38% | -13,33% | US$69.814.281 | US$793.984 | 12.643.682.867 DGB |
| 72 |  Counos Coin CCA | US$4,70 | -3,17% | -1,19% | US$69.809.381 | US$82.022,67 | 14.848.323 CCA |
| 73 |  Swipe SXP | US$1,12 | 4,84% | -1,09% | US$68.770.891 | US$11.862.710 | 61.135.911 SXP |
| 74 |  Dimension Chain EON | US$0,2742 | -0,32% | -7,97% | US$67.120.868 | US$1.817.668 | 244.783.561 EON |
| 75 |  Bytom BTM | US$0,06537 | -0,02% | -4,39% | US$65.528.608 | US$5.257.794 | 1.002.499.275 BTM |
| 76 |  v.systems VSYS | US$0,03375 | -2,90% | -17,08% | US$63.587.308 | US$1.418.866 | 1.884.242.231 VSYS |
| 77 |  Bitcoin Diamond BCD | US$0,3394 | 3,80% | -4,55% | US$63.290.361 | US$1.199.906 | 186.492.898 BCD |
| 78 |  Komodo KMD | US$0,5350 | -1,49% | -2,24% | US$62.900.149 | US$1.675.160 | 117.559.756 KMD |
| 79 |  MCO MCO | US$3,97 | 0,04% | 1,38% | US$62.725.465 | US$14.427.581 | 15.793.831 MCO |
| 80 |  GAPS GAP | US$6,18 | -1,09% | -0,86% | US$61.776.392 | US$1.018.518 | 10.000.000 GAP |
| 81 |  ICON ICX | US$0,1196 | -1,62% | 1,97% | US$61.254.404 | US$5.649.394 | 512.080.426 ICX |
| 82 |  IOST IOST | US$0,005086 | 0,06% | -1,38% | US$61.098.052 | US$20.256.416 | 12.013.965.609 IOST |
| 83 |  Enjin Coin ENJ | US$0,07569 | -0,61% | -2,70% | US$59.415.205 | US$4.688.924 | 784.964.644 ENJ |
| 84 |  EDUCare EKT | US$0,05882 | -4,46% | -17,11% | US$58.816.691 | US$1.530.416 | 1.000.000.000 EKT |
| 85 |  Verge XVG | US$0,003635 | -2,63% | -8,01% | US$58.624.207 | US$912.419 | 16.126.861.559 XVG |
| 86 |  BitTorrent BTT | US$0,0002752 | -2,86% | -2,50% | US$58.366.925 | US$76.619.065 | 212.116.500.000 BTT |
| 87 |  Siacoin SC | US$0,001358 | -0,80% | -2,34% | US$56.770.444 | US$904.190 | 41.817.047.634 SC |
| 88 |  Bitbook Gambling BXK | US$0,1507 | 1,58% | -5,96% | US$55.498.893 | US$333.406 | 368.387.491 BXK |
| 89 |  Bytecoin BCN | US$0,0002888 | 4,54% | -4,37% | US$53.153.296 | US$5.275,92 | 184.066.828.814 BCN |
| 90 |  OKB OKB | US$2,60 | -0,77% | 4,31% | US$51.915.808 | US$74.877.335 | 20.000.000 OKB |
| 91 |  Silverway SLV | US$0,5188 | -19,14% | -15,34% | US$51.877.638 | US$3.443.363 | 100.000.000 SLV |
| 92 |  Nexo NEXO | US$0,09176 | 1,35% | 1,39% | US$51.384.721 | US$8.801.427 | 560.000.011 NEXO |
| 93 |  MonaCoin MONA | US$0,7663 | -1,10% | -0,23% | US$50.367.287 | US$378.846 | 65.729.675 MONA |
| 94 |  Horizen ZEN | US$6,24 | -7,38% | -15,84% | US$50.325.660 | US$1.111.262 | 8.064.638 ZEN |
| 95 |  DxChain Token DX | US$0,0009947 | -2,19% | -7,38% | US$49.737.303 | US$1.172.705 | 50.000.000.000 DX |
| 96 |  HyperCash HC | US$1,11 | 1,25% | 0,30% | US$49.208.897 | US$10.679.928 | 44.464.803 HC |
| 97 |  Energi NRG | US$2,05 | -0,67% | -4,07% | US$49.150.528 | US$307.865 | 24.034.422 NRG |
| 98 |  Noah Coin NOAH | US$0,001475 | -4,79% | -4,56% | US$48.201.143 | US$956,03 | 32.687.957.978 NOAH |
| 99 |  Breezecoin BRZE | US$0,4651 | -0,56% | 1,41% | US$46.513.549 | US$76.311,82 | 100.000.000 BRZE |
| 100 |  MineBee MB | US$0,02482 | -3,37% | -2,50% | US$45.426.588 | US$476.897 | 1.830.117.455 MB |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.