Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Concoin CONX | US$0,0005110 | 0,00% | -51,66% | US$380 | - | 744.266 CONX |
| 2002 |  Azart AZART | US$0,00008072 | 11,58% | -2,69% | US$335 | US$0,01637 | 4.146.379 AZART |
| 2003 |  Bitcoin X BTX | US$0,0001154 | -63,94% | -64,78% | US$330 | - | 2.864.374 BTX |
| 2004 |  QYNO QNO | US$0,0002186 | -24,45% | -24,21% | US$235 | US$7,60 | 1.075.172 QNO |
| 2005 |  Abulaba AAA | US$0,00001272 | 26,04% | 10,57% | US$192 | US$4,47 | 15.090.818 AAA |
| 2006 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 0,00% | US$80 | - | 561.235 HMC |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$61 | - | 19.647.892 BTK |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | -34,39% | US$46 | - | 6.100.012 JIYO |
| 2010 |  StellarPay XLB | US$0,000006060 | 2,26% | -69,24% | US$21 | - | 3.424.785 XLB |
| 2011 |  Bitcoin BEP2 BTCB | US$7.302,20 | 0,73% | 2,71% | - | US$4.780,40 | - |
| 2012 |  FOIN FOIN | US$3.883,08 | 4,28% | 20,43% | - | US$22.541.162 | - |
| 2013 |  Yobit Token YO | US$1.021,43 | 1,08% | -1,71% | - | US$957.200 | - |
| 2014 |  Simone SON | US$741,21 | 5,79% | -25,83% | - | US$131.590 | - |
| 2015 |  Maya Preferred 223 MAPR | US$174,08 | -8,21% | 6,74% | - | US$652,54 | - |
| 2016 |  WETH WETH | US$127,23 | 0,86% | -1,25% | - | US$47.375,04 | - |
| 2017 |  Jinbi Token JNB | US$94,95 | 1,13% | 17,14% | - | US$17.745,64 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$94,03 | 0,46% | -1,19% | - | US$3.403.427 | - |
| 2019 |  1irstGold 1GOLD | US$48,14 | 0,32% | 0,33% | - | US$117.461 | - |
| 2020 |  Tixl MTXLT | US$36,67 | 4,46% | -15,72% | - | US$886,72 | - |
| 2021 |  BuySell BULL | US$19,35 | 15,03% | -34,64% | - | US$78.909,53 | - |
| 2022 |  Versess Coin VERS | US$15,74 | 9,77% | -40,52% | - | US$27.783,01 | - |
| 2023 |  Tradeplus TDPS | US$9,46 | 0,56% | 0,00% | - | US$209.871 | - |
| 2024 |  VENJOCOIN VJC | US$8,87 | 1,62% | -1,05% | - | US$17.797,22 | - |
| 2025 |  Bitcoin Free Cash BFC | US$8,33 | -1,75% | 12,25% | - | US$1.949.678 | - |
| 2026 |  Crex Token CREX | US$5,02 | 0,04% | 0,09% | - | US$3.500,91 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,16 | -0,08% | -22,37% | - | US$3.293.265 | - |
| 2028 |  SafeCapital SCAP | US$3,14 | -9,94% | 13,83% | - | US$936.928 | - |
| 2029 |  Dragon Token DT | US$1,96 | 0,00% | -23,74% | - | US$3.689,01 | - |
| 2030 |  Zenon ZNN | US$1,89 | 5,26% | 22,03% | - | US$6.715,79 | - |
| 2031 |  Super Bitcoin SBTC | US$1,48 | -6,44% | -13,72% | - | US$19.015,37 | - |
| 2032 |  Exchange Union XUC | US$1,46 | -0,20% | 7,49% | - | US$744.797 | - |
| 2033 |  Helex HLX | US$1,38 | -1,03% | -32,55% | - | US$6.956,16 | - |
| 2034 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2035 |  Livepeer LPT | US$1,31 | 0,56% | 1,26% | - | US$3.882,49 | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,26% | -1,72% | - | US$338,99 | - |
| 2037 |  Kusama KSM | US$1,28 | -6,83% | 2,15% | - | US$606.407 | - |
| 2038 |  Folgory Coin FLG | US$1,19 | -5,88% | -3,45% | - | US$7.086.369 | - |
| 2039 |  Baer Chain BRC | US$1,12 | 10,17% | 11,34% | - | US$64.577,50 | - |
| 2040 |  Multi-collateral DAI DAI | US$1,01 | 0,36% | 0,36% | - | US$2.522.002 | - |
| 2041 |  HUSD HUSD | US$1,01 | 0,06% | 0,21% | - | US$56.519.716 | - |
| 2042 |  Creatanium CMB | US$1,01 | -8,65% | -8,65% | - | US$18.088,72 | - |
| 2043 |  USDA USDA | US$0,9904 | -0,50% | -0,32% | - | US$176.849 | - |
| 2044 |  Vinci VINCI | US$0,9594 | 1,49% | -3,19% | - | US$1.415.409 | - |
| 2045 |  United Bitcoin UBTC | US$0,9500 | -9,39% | -7,88% | - | US$8.745,80 | - |
| 2046 |  CAPITAL X CELL CXC | US$0,9352 | 0,47% | -1,16% | - | US$4.232.748 | - |
| 2047 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2048 |  Medium MDM | US$0,8606 | 0,97% | -0,11% | - | US$356.107 | - |
| 2049 |  Coupon Chain CCT | US$0,8129 | 0,00% | -35,18% | - | - | - |
| 2050 |  Dexter G DXG | US$0,7323 | 1,80% | 5,79% | - | US$308.113 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.