Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.085 | - | 5.329.999 VIVO |
| 1852 |  Creditbit CRB | US$0,0006558 | 13,30% | 13,66% | US$11.083 | US$189,56 | 16.901.017 CRB |
| 1853 |  DeVault DVT | US$0,0001458 | -1,70% | -1,80% | US$10.954 | US$92,45 | 75.142.705 DVT |
| 1854 |  ROIyal Coin ROCO | US$0,01050 | -3,35% | 23,33% | US$10.943 | US$2,84 | 1.042.579 ROCO |
| 1855 |  Cyber Movie Chain CMCT | US$0,0000005465 | 0,00% | -18,49% | US$10.930 | - | 20.000.000.000 CMCT |
| 1856 |  Block Array ARY | US$0,0001588 | 37,60% | 38,19% | US$10.869 | US$20,01 | 68.430.738 ARY |
| 1857 |  Apollon XAP | US$0,00007288 | 0,74% | -8,14% | US$10.829 | US$0,1236 | 148.585.276 XAP |
| 1858 |  Ccore CCO | US$0,006285 | 13,18% | 26,62% | US$10.685 | US$5,32 | 1.699.999 CCO |
| 1859 |  Californium CF | US$0,004342 | 0,02% | -42,28% | US$10.624 | - | 2.446.961 CF |
| 1860 |  High Voltage HVCO | US$0,007077 | 0,00% | 0,00% | US$10.575 | - | 1.494.171 HVCO |
| 1861 |  STRAKS STAK | US$0,0004413 | -15,41% | -19,60% | US$10.530 | US$77,98 | 23.858.907 STAK |
| 1862 |  GeyserCoin GSR | US$0,009037 | -3,91% | 30,52% | US$10.473 | US$12,88 | 1.158.902 GSR |
| 1863 |  Aigang AIX | US$0,0003563 | -28,59% | -43,32% | US$10.432 | US$9,12 | 29.274.567 AIX |
| 1864 |  Carebit CARE | US$0,00007200 | -0,47% | 41,63% | US$10.299 | - | 143.037.007 CARE |
| 1865 |  Digiwage WAGE | US$0,0002186 | 51,11% | 1,05% | US$10.289 | US$7,89 | 47.062.308 WAGE |
| 1866 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1867 |  MustangCoin MST | US$0,01623 | 0,00% | -4,41% | US$10.228 | - | 630.343 MST |
| 1868 |  Galactrum ORE | US$0,002041 | -47,77% | -19,16% | US$10.227 | US$6,82 | 5.011.866 ORE |
| 1869 |  CPUchain CPU | US$0,0008017 | -1,24% | -7,37% | US$10.004 | US$27,45 | 12.477.993 CPU |
| 1870 |  Dollarcoin DLC | US$0,001098 | 0,00% | 0,00% | US$10.004 | - | 9.106.714 DLC |
| 1871 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1872 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1873 |  StarterCoin STAC | US$0,00002809 | 7,61% | 7,21% | US$9.605 | US$10,11 | 342.007.189 STAC |
| 1874 |  EOS TRUST EOST | US$0,000001272 | -27,69% | -97,50% | US$9.564 | US$11,04 | 7.518.810.122 EOST |
| 1875 |  Eternity ENT | US$0,001312 | 0,73% | -2,39% | US$9.470 | US$110,40 | 7.218.679 ENT |
| 1876 |  Phonecoin PHON | US$0,00007227 | 0,00% | 0,49% | US$9.424 | - | 130.399.009 PHON |
| 1877 |  TajCoin TAJ | US$0,0006829 | 0,00% | 12,60% | US$9.289 | - | 13.601.933 TAJ |
| 1878 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1879 |  Biotron BTRN | US$0,0001354 | 10,52% | -6,30% | US$8.934 | US$224,50 | 65.965.771 BTRN |
| 1880 |  SkyHub Coin SHB | US$0,01567 | -7,44% | 11,41% | US$8.847 | US$12,45 | 564.620 SHB |
| 1881 |  Gratz GRAT | US$0,0002853 | -3,36% | -22,23% | US$8.844 | - | 31.000.000 GRAT |
| 1882 |  Cryptrust CTRT | US$0,000001267 | 0,40% | -1,98% | US$8.548 | - | 6.748.756.485 CTRT |
| 1883 |  IQ.cash IQ | US$0,002186 | -14,20% | -13,97% | US$8.518 | US$17,84 | 3.896.163 IQ |
| 1884 |  Fintab FNTB | US$0,003061 | 13,14% | -0,64% | US$8.507 | US$2,51 | 2.779.387 FNTB |
| 1885 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1886 |  Micromines MICRO | US$0,0000004658 | 13,36% | -20,01% | US$8.384 | US$26,15 | 17.999.887.606 MICRO |
| 1887 |  Zealium NZL | US$0,0005830 | -19,41% | -25,11% | US$8.295 | US$7,63 | 14.227.123 NZL |
| 1888 |  Peerguess GUESS | US$0,0001367 | 0,00% | -35,86% | US$8.275 | - | 60.537.668 GUESS |
| 1889 |  XMCT XMCT | US$0,00007746 | -64,10% | 9,73% | US$8.158 | US$0,06366 | 105.319.790 XMCT |
| 1890 |  Bitcoin Adult BTAD | US$0,0002186 | -18,68% | -17,35% | US$8.122 | US$0,5696 | 37.148.887 BTAD |
| 1891 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1892 |  BowsCoin BSC | US$0,001454 | 0,00% | 0,00% | US$8.070 | - | 5.550.102 BSC |
| 1893 |  Lightpaycoin LPC | US$0,001385 | -54,92% | -66,99% | US$8.023 | US$35,90 | 5.793.754 LPC |
| 1894 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1895 |  Crystal Clear CCT | US$0,001385 | -13,72% | 3,56% | US$7.926 | US$40,38 | 5.723.973 CCT |
| 1896 |  Escroco Emerald ESCE | US$0,00001256 | 0,00% | -22,04% | US$7.844 | - | 624.525.771 ESCE |
| 1897 |  Atheios ATH | US$0,0004373 | 20,88% | -13,39% | US$7.671 | US$31,37 | 17.543.150 ATH |
| 1898 |  MNPCoin MNP | US$0,003426 | -7,15% | 0,46% | US$7.509 | US$10,08 | 2.191.996 MNP |
| 1899 |  Klimatas KTS | US$0,01034 | -16,82% | 31,24% | US$7.477 | US$219,21 | 722.904 KTS |
| 1900 |  Citadel CTL | US$0,0006559 | -9,34% | -23,94% | US$7.195 | US$0,07222 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.