Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Spectiv SIG | US$0,0001822 | -3,36% | 2,11% | US$48.151 | US$58,62 | 264.282.907 SIG |
| 1652 |  Decimated DIO | US$0,0009572 | -33,92% | -44,00% | US$48.073 | US$264,29 | 50.224.407 DIO |
| 1653 |  Parkgene GENE | US$0,0001631 | -24,87% | -54,78% | US$48.062 | US$15,81 | 294.760.863 GENE |
| 1654 |  GenesisX XGS | US$0,005101 | 0,74% | -1,94% | US$47.926 | US$15,50 | 9.394.558 XGS |
| 1655 |  Bitzeny ZNY | US$0,0006134 | -2,27% | -7,95% | US$46.383 | - | 75.614.500 ZNY |
| 1656 |  Ethereum Cash ECASH | US$0,003280 | 3,02% | 3,38% | US$46.241 | US$12,47 | 14.100.000 ECASH |
| 1657 |  Elcoin EL | US$0,004080 | -1,29% | -4,83% | US$45.738 | US$194,14 | 11.208.967 EL |
| 1658 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.883 BEAT |
| 1659 |  Fire Lotto FLOT | US$0,001653 | -64,30% | -10,50% | US$45.421 | US$39,32 | 27.481.717 FLOT |
| 1660 |  Worldcore WRC | US$0,0002520 | -1,23% | 9,96% | US$44.888 | US$399,82 | 178.103.291 WRC |
| 1661 |  BitRent RNTB | US$0,00005284 | -0,27% | 27,01% | US$44.474 | - | 841.738.500 RNTB |
| 1662 |  vSlice VSL | US$0,001312 | 0,00% | 95,30% | US$43.803 | - | 33.390.496 VSL |
| 1663 |  ALAX ALX | US$0,002109 | 2,63% | 663,41% | US$43.776 | US$0,002109 | 20.757.685 ALX |
| 1664 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1665 |  Cream CRM | US$0,0009693 | 2,75% | 3,77% | US$43.723 | US$167,32 | 45.108.749 CRM |
| 1666 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,00% | US$43.635 | - | 21.020.383 EVIL |
| 1667 |  Adzcoin ADZ | US$0,0008744 | 20,86% | 3,14% | US$43.568 | US$3,37 | 49.827.043 ADZ |
| 1668 |  Bitnation XPAT | US$0,000001592 | -14,20% | -7,81% | US$43.296 | US$251,13 | 27.198.352.598 XPAT |
| 1669 |  Datarius Credit DTRC | US$0,0003386 | -0,01% | -1,82% | US$43.256 | - | 127.756.071 DTRC |
| 1670 |  ChessCoin CHESS | US$0,0007965 | 0,08% | -11,97% | US$43.035 | - | 54.032.769 CHESS |
| 1671 |  Arepacoin AREPA | US$0,002548 | 14,87% | 25,22% | US$42.825 | US$473,12 | 16.805.504 AREPA |
| 1672 |  Centauri CTX | US$0,0009475 | -5,08% | -25,75% | US$42.810 | US$88,70 | 45.181.244 CTX |
| 1673 |  InsaneCoin INSN | US$0,001749 | 6,84% | 0,83% | US$42.123 | US$210,47 | 24.082.749 INSN |
| 1674 |  Save Environment Token SET | US$0,04373 | 0,00% | 301,53% | US$42.040 | - | 961.395 SET |
| 1675 |  WXCOINS WXC | US$0,007282 | 0,66% | 1,44% | US$41.972 | US$46,08 | 5.763.609 WXC |
| 1676 |  InvestFeed IFT | US$0,0002191 | 0,00% | 2,18% | US$41.940 | - | 191.381.257 IFT |
| 1677 |  TransferCoin TX | US$0,005101 | -5,93% | -5,62% | US$41.828 | US$188,97 | 8.200.718 TX |
| 1678 |  Rubies RBIES | US$0,004008 | 2,98% | 92,19% | US$41.740 | US$187,96 | 10.415.252 RBIES |
| 1679 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1680 |  BitCoen BEN | US$0,005904 | -0,24% | -0,20% | US$41.331 | US$408,35 | 7.000.000 BEN |
| 1681 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1682 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1683 |  Fabric Token FT | US$0,001654 | -3,67% | 69,09% | US$40.678 | US$50,27 | 24.593.615 FT |
| 1684 |  Naviaddress NAVI | US$0,0001676 | 7,49% | -2,92% | US$40.656 | US$0,01676 | 242.550.845 NAVI |
| 1685 |  Litecoin Plus LCP | US$0,01530 | 15,03% | 34,20% | US$40.360 | US$98,66 | 2.637.623 LCP |
| 1686 |  SounDAC XSD | US$0,002762 | 0,00% | -13,91% | US$40.277 | - | 14.581.806 XSD |
| 1687 |  Advanced Technology Coin ARC | US$0,001428 | 16,07% | 9,64% | US$40.240 | US$153,38 | 28.186.564 ARC |
| 1688 |  TOKYO TOKC | US$0,0001467 | 0,00% | -22,38% | US$40.006 | - | 272.697.251 TOKC |
| 1689 |  SwiftCash SWIFT | US$0,0003644 | -28,04% | -15,02% | US$39.989 | US$0,1050 | 109.730.081 SWIFT |
| 1690 |  Fantasy Sports DFS | US$0,008600 | 36,42% | 3,61% | US$38.974 | US$7,95 | 4.532.031 DFS |
| 1691 |  BBSCoin BBS | US$0,0000004135 | -17,52% | -22,60% | US$38.840 | US$167,96 | 93.922.632.375 BBS |
| 1692 |  Japan Content Token JCT | US$0,0001312 | -13,90% | -28,42% | US$38.460 | US$54,28 | 293.150.782 JCT |
| 1693 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1694 |  Innova INN | US$0,007506 | -29,19% | -34,37% | US$37.906 | US$196,42 | 5.049.718 INN |
| 1695 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1696 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.276 | - | 522.641.280 2GIVE |
| 1697 |  Mobile Crypto Pay Coin MCPC | US$0,006050 | -5,03% | -17,67% | US$37.186 | US$16,22 | 6.146.854 MCPC |
| 1698 |  Doge Token DOGET | US$0,000004171 | 1,92% | -7,85% | US$37.120 | - | 8.900.000.000 DOGET |
| 1699 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1700 |  Etheera ETA | US$0,000005062 | 0,83% | 26,82% | US$36.377 | US$15,19 | 7.185.740.244 ETA |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.