Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Social Send SEND | US$0,002543 | 24,67% | 13,11% | US$134.097 | US$33,10 | 52.722.515 SEND |
| 1502 |  Helium HLM | US$0,01115 | -17,84% | -4,44% | US$133.752 | US$10,24 | 11.995.246 HLM |
| 1503 |  Atonomi ATMI | US$0,0002634 | 0,00% | 0,73% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1504 |  Miners' Reward Token MRT | US$0,01268 | -23,93% | -14,04% | US$126.822 | US$436,71 | 10.000.000 MRT |
| 1505 |  Stipend SPD | US$0,01102 | 0,86% | -32,94% | US$126.358 | - | 11.468.516 SPD |
| 1506 |  Civitas CIV | US$0,01704 | 0,66% | -5,98% | US$124.948 | - | 7.332.645 CIV |
| 1507 |  Devery EVE | US$0,001986 | 0,00% | -2,54% | US$124.948 | - | 62.917.203 EVE |
| 1508 |  BlueCoin BLU | US$0,0002169 | -0,06% | -2,12% | US$124.660 | - | 574.683.675 BLU |
| 1509 |  Manna MANNA | US$0,0002194 | 8,17% | -23,57% | US$124.473 | US$0,01314 | 567.315.379 MANNA |
| 1510 |  BlitzPredict XBP | US$0,0003280 | -7,29% | 7,43% | US$123.835 | US$0,1356 | 377.601.088 XBP |
| 1511 |  imbrex REX | US$0,01430 | 4,39% | 7,28% | US$123.819 | US$3,36 | 8.660.756 REX |
| 1512 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001968 | 0,90% | 0,99% | US$122.257 | US$152,09 | 62.131.190 ETT |
| 1513 |  bitEUR BITEUR | US$1,11 | 3,65% | 1,16% | US$119.754 | - | 107.706 BITEUR |
| 1514 |  Matchpool GUP | US$0,001590 | 7,34% | -10,49% | US$119.230 | US$175,49 | 75.000.000 GUP |
| 1515 |  Sharpay S | US$0,0001145 | -1,35% | -1,28% | US$118.060 | US$3,43 | 1.031.302.597 S |
| 1516 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$117.418 | - | 9.233.315 NETKO |
| 1517 |  Chronologic DAY | US$0,1264 | 7,20% | 13,35% | US$117.314 | US$248,84 | 927.791 DAY |
| 1518 |  Tokes TKS | US$0,08843 | -0,38% | -65,79% | US$116.988 | - | 1.322.984 TKS |
| 1519 |  Universe UNI | US$0,001385 | 12,59% | 24,17% | US$116.985 | US$1,67 | 84.484.365 UNI |
| 1520 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1521 |  Hellenic Coin HNC | US$0,001676 | 0,72% | -2,32% | US$116.475 | US$119,44 | 69.499.904 HNC |
| 1522 |  Business Credit Alliance Chain BCAC | US$0,0002011 | 1,30% | -4,36% | US$115.455 | US$237,51 | 574.230.760 BCAC |
| 1523 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$114.720 | - | 1.615.863.880 GZRO |
| 1524 |  TRONCLASSIC TRXC | US$0,0000002466 | 198,90% | -53,84% | US$114.681 | US$43,55 | 465.107.478.370 TRXC |
| 1525 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1526 |  HorusPay HORUS | US$0,0001272 | 0,83% | -60,92% | US$111.024 | US$0,6761 | 872.861.114 HORUS |
| 1527 |  VoteCoin VOT | US$0,001532 | -3,49% | 4,35% | US$110.092 | US$15,06 | 71.876.125 VOT |
| 1528 |  Indorse Token IND | US$0,002926 | 0,00% | -3,07% | US$109.673 | - | 37.480.419 IND |
| 1529 |  Auctus AUC | US$0,003603 | -15,46% | 69,54% | US$107.550 | US$30,75 | 29.850.265 AUC |
| 1530 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.494 | - | 20.884.043 BITS |
| 1531 |  AquariusCoin ARCO | US$0,04059 | 22,27% | 30,46% | US$107.076 | US$1,66 | 2.638.262 ARCO |
| 1532 |  ONOToken ONOT | US$0,000006289 | -0,29% | -18,65% | US$106.136 | - | 16.876.339.458 ONOT |
| 1533 |  OLXA OLXA | US$0,00007761 | -22,98% | -60,77% | US$105.499 | US$8,30 | 1.359.419.210 OLXA |
| 1534 |  iDealCash DEAL | US$0,00007288 | 0,74% | 1,21% | US$105.427 | US$31,30 | 1.446.608.662 DEAL |
| 1535 |  Photon PHO | US$0,000003297 | 17,04% | 174,55% | US$105.087 | US$2,83 | 31.875.829.075 PHO |
| 1536 |  Zeitcoin ZEIT | US$0,000002840 | 18,71% | 35,07% | US$105.010 | US$2,88 | 36.971.245.904 ZEIT |
| 1537 |  Bitcoin Scrypt BTCS | US$0,005928 | 32,10% | -0,27% | US$104.433 | US$0,08586 | 17.615.950 BTCS |
| 1538 |  Signals Network SGN | US$0,001163 | 76,42% | 76,42% | US$102.484 | US$33,11 | 88.138.749 SGN |
| 1539 |  Bitradio BRO | US$0,01232 | -0,59% | -6,24% | US$101.720 | US$58,82 | 8.258.909 BRO |
| 1540 |  Banyan Network BBN | US$0,0001661 | -4,24% | -5,50% | US$101.466 | US$43,27 | 610.736.186 BBN |
| 1541 |  BetterBetting BETR | US$0,0003577 | 3,28% | -9,32% | US$100.849 | US$37,71 | 281.910.372 BETR |
| 1542 |  WavesGo WGO | US$0,01326 | 0,00% | 0,00% | US$99.776 | - | 7.527.127 WGO |
| 1543 |  Utrum OOT | US$0,001510 | 0,16% | -8,91% | US$97.817 | US$189,36 | 64.800.139 OOT |
| 1544 |  Synergy SNRG | US$0,01995 | 0,00% | -6,49% | US$97.694 | - | 4.897.672 SNRG |
| 1545 |  BitSend BSD | US$0,003784 | -1,08% | -32,16% | US$97.096 | US$244,72 | 25.657.975 BSD |
| 1546 |  AdHive ADH | US$0,0007339 | 5,97% | 23,83% | US$96.420 | US$93,42 | 131.376.614 ADH |
| 1547 |  bitBTC BITBTC | US$2.801,39 | 71,65% | 73,21% | US$95.941 | - | 34 BITBTC |
| 1548 |  Lethean LTHN | US$0,0001249 | -13,67% | -43,39% | US$94.988 | US$14,72 | 760.427.788 LTHN |
| 1549 |  LanaCoin LANA | US$0,00007287 | -49,65% | 0,13% | US$93.136 | US$20,40 | 1.278.191.826 LANA |
| 1550 |  Carboncoin CARBON | US$0,000006050 | 0,00% | -8,05% | US$93.122 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.