Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bridge Protocol BRDG | US$0,0004120 | 27,14% | 12,16% | US$92.315 | US$40,75 | 224.088.259 BRDG |
| 1552 |  WandX WAND | US$0,007507 | 0,95% | 3,67% | US$91.911 | - | 12.244.135 WAND |
| 1553 |  Limitless VIP VIP | US$0,00007287 | 0,71% | 1,03% | US$91.797 | US$0,04855 | 1.259.816.434 VIP |
| 1554 |  SIMDAQ SMQ | US$0,005195 | 0,00% | -16,06% | US$91.554 | - | 17.623.189 SMQ |
| 1555 |  PopularCoin POP | US$0,00002264 | -45,88% | 21,95% | US$90.225 | US$8,05 | 3.985.353.483 POP |
| 1556 |  Ignition IC | US$0,07117 | 17,47% | 79,24% | US$88.583 | US$15,20 | 1.244.621 IC |
| 1557 |  TagCoin TAG | US$0,01374 | 0,00% | -1,21% | US$88.377 | - | 6.433.866 TAG |
| 1558 |  SRCOIN SRCOIN | US$0,00001749 | 5,12% | 10,23% | US$88.364 | US$5,57 | 5.052.048.084 SRCOIN |
| 1559 |  VULCANO VULC | US$0,0003644 | -16,05% | -23,40% | US$87.983 | US$46,91 | 241.450.731 VULC |
| 1560 |  Bela BELA | US$0,001977 | 0,00% | -23,88% | US$87.775 | - | 44.405.691 BELA |
| 1561 |  Block-Logic BLTG | US$0,003833 | 24,05% | 18,49% | US$87.770 | US$5,89 | 22.899.329 BLTG |
| 1562 |  Suretly SUR | US$0,3709 | 14,90% | -27,96% | US$87.642 | US$201,04 | 236.289 SUR |
| 1563 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1564 |  MintMe.com Coin MINTME | US$0,0005101 | 0,74% | 1,05% | US$86.982 | US$281,29 | 170.502.434 MINTME |
| 1565 |  Coinlancer CL | US$0,001090 | 0,73% | 1,05% | US$86.806 | US$39,50 | 79.619.229 CL |
| 1566 |  Data Transaction Token XD | US$0,0004373 | 0,74% | -19,67% | US$86.568 | US$25,68 | 197.973.985 XD |
| 1567 |  DIMCOIN DIM | US$0,00004113 | 3,49% | 15,62% | US$86.473 | US$34,60 | 2.102.483.276 DIM |
| 1568 |  MODEL-X-coin MODX | US$0,007156 | 40,17% | 49,21% | US$86.236 | US$65,98 | 12.050.832 MODX |
| 1569 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.490 | - | 607.613.394 V |
| 1570 |  BitBar BTB | US$1,89 | -6,19% | 2,50% | US$83.522 | US$191,70 | 44.238 BTB |
| 1571 |  SHIELD XSH | US$0,0001627 | -16,34% | -62,37% | US$83.480 | US$63,67 | 512.973.375 XSH |
| 1572 |  Netrum NTR | US$0,03308 | -10,69% | 14,66% | US$81.665 | US$2,34 | 2.468.873 NTR |
| 1573 |  BlockMesh BMH | US$0,0002981 | -4,16% | 3,83% | US$81.386 | US$216,14 | 273.039.971 BMH |
| 1574 |  Universal Currency UNIT | US$0,005094 | 0,00% | 16,82% | US$81.251 | - | 15.949.110 UNIT |
| 1575 |  CROAT CROAT | US$0,001093 | 25,92% | -1,86% | US$80.738 | US$278,16 | 73.856.671 CROAT |
| 1576 |  RefToken REF | US$0,08007 | 0,00% | -7,67% | US$80.471 | - | 1.005.000 REF |
| 1577 |  Opal OPAL | US$0,005273 | 0,00% | -14,02% | US$79.919 | - | 15.156.364 OPAL |
| 1578 |  StrongHands Masternode SHMN | US$0,04560 | -10,14% | 1,95% | US$79.386 | US$283,08 | 1.741.105 SHMN |
| 1579 |  FirstCoin FRST | US$0,002539 | -1,23% | -35,53% | US$79.226 | - | 31.207.528 FRST |
| 1580 |  MFCoin MFC | US$0,003790 | -3,10% | -39,39% | US$78.782 | US$24,24 | 20.786.278 MFC |
| 1581 |  EtherSportz ESZ | US$0,02689 | -0,33% | -22,66% | US$78.620 | - | 2.923.361 ESZ |
| 1582 |  InterCrone ICR | US$0,005290 | -8,18% | 93,20% | US$78.265 | US$39,78 | 14.793.793 ICR |
| 1583 |  XDNA XDNA | US$0,01732 | 1,09% | -17,81% | US$77.880 | US$358,32 | 4.496.193 XDNA |
| 1584 |  Rentberry BERRY | US$0,0002576 | 10,28% | 13,70% | US$77.656 | US$102,77 | 301.431.307 BERRY |
| 1585 |  Sociall SCL | US$0,004634 | 0,00% | 9,37% | US$77.457 | - | 16.714.020 SCL |
| 1586 |  Bolivarcoin BOLI | US$0,005472 | -0,58% | -1,05% | US$76.860 | US$0,9623 | 14.045.032 BOLI |
| 1587 |  Opus OPT | US$0,0005480 | -26,43% | 18,09% | US$76.771 | US$12,01 | 140.080.549 OPT |
| 1588 |  KanadeCoin KNDC | US$0,00001400 | 0,00% | 171,14% | US$76.614 | - | 5.471.056.500 KNDC |
| 1589 |  ClearPoll POLL | US$0,01094 | 0,15% | -15,49% | US$76.585 | - | 6.999.991 POLL |
| 1590 |  Galilel GALI | US$0,004193 | -38,25% | 24,84% | US$76.551 | US$57,51 | 18.255.166 GALI |
| 1591 |  Verify CRED | US$0,005658 | -22,75% | -32,49% | US$76.433 | US$182,78 | 13.508.864 CRED |
| 1592 |  ProxyNode PRX | US$0,0005142 | 1,51% | 34,31% | US$75.335 | US$105,04 | 146.497.643 PRX |
| 1593 |  CaixaPay CXP | US$0,0009534 | 1,37% | -5,31% | US$75.228 | - | 78.905.322 CXP |
| 1594 |  Paymon PMNT | US$0,0001228 | 0,00% | 71,09% | US$75.076 | - | 611.226.584 PMNT |
| 1595 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1596 |  Minereum MNE | US$0,009547 | 9,07% | -33,65% | US$73.757 | US$191,67 | 7.725.595 MNE |
| 1597 |  LiteDoge LDOGE | US$0,000004468 | 0,13% | -43,53% | US$73.373 | US$59,22 | 16.422.580.992 LDOGE |
| 1598 |  Newton Coin Project NCP | US$0,0000004013 | -0,28% | 0,28% | US$72.749 | - | 181.291.959.067 NCP |
| 1599 |  Ethouse HORSE | US$0,0006561 | 0,00% | -36,85% | US$72.574 | - | 110.618.782 HORSE |
| 1600 |  ALBOS ALB | US$0,000006033 | 135,44% | -50,14% | US$72.311 | US$467,25 | 11.985.991.131 ALB |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.