Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1602 |  More Coin MORE | US$0,03564 | -0,29% | 0,64% | US$71.275 | US$134,95 | 2.000.000 MORE |
| 1603 |  ANON ANON | US$0,009347 | -15,09% | -2,57% | US$70.977 | US$8,93 | 7.593.802 ANON |
| 1604 |  PWR Coin PWR | US$0,000007287 | -3,73% | 41,38% | US$70.421 | US$70,13 | 9.664.500.811 PWR |
| 1605 |  Bankcoin B@ | US$0,006812 | 0,00% | 0,00% | US$70.103 | - | 10.291.781 B@ |
| 1606 |  Golos Gold GBG | US$0,005659 | 0,00% | -6,14% | US$69.493 | - | 12.280.954 GBG |
| 1607 |  Niobio Cash NBR | US$0,0004934 | -2,13% | 13,96% | US$69.466 | US$22,86 | 140.803.743 NBR |
| 1608 |  TrumpCoin TRUMP | US$0,01042 | -6,52% | -27,61% | US$68.816 | US$248,13 | 6.604.387 TRUMP |
| 1609 |  Alt.Estate token ALT | US$0,00009401 | -5,69% | -4,47% | US$68.083 | US$3,05 | 724.180.756 ALT |
| 1610 |  Castle CSTL | US$0,004300 | 0,74% | 29,90% | US$68.065 | US$12,60 | 15.829.752 CSTL |
| 1611 |  MyBit MYB | US$0,0004395 | 1,10% | 2,29% | US$67.638 | US$64,74 | 153.906.948 MYB |
| 1612 |  Oxycoin OXY | US$0,00007214 | 0,20% | 12,05% | US$67.226 | US$6,68 | 931.894.857 OXY |
| 1613 |  BLOC.MONEY BLOC | US$0,005174 | 2,18% | -1,65% | US$66.912 | US$18,35 | 12.931.409 BLOC |
| 1614 |  Connect Coin XCON | US$0,001712 | -7,23% | -12,03% | US$66.774 | US$93,76 | 38.996.796 XCON |
| 1615 |  PutinCoin PUT | US$0,00007287 | 0,72% | -39,13% | US$66.505 | US$1,09 | 912.719.710 PUT |
| 1616 |  Rupee RUP | US$0,001789 | -21,23% | -31,06% | US$66.454 | US$66,16 | 37.136.500 RUP |
| 1617 |  Deutsche eMark DEM | US$0,001228 | 13,12% | 70,20% | US$65.863 | US$80,69 | 53.653.541 DEM |
| 1618 |  Emphy EPY | US$0,008270 | 2,72% | 4,43% | US$65.459 | US$142,79 | 7.915.125 EPY |
| 1619 |  BitClave CAT | US$0,0001300 | 0,00% | 18,19% | US$65.181 | - | 501.394.406 CAT |
| 1620 |  Adelphoi ADL | US$0,003134 | -0,27% | -5,88% | US$64.939 | US$184,29 | 20.722.224 ADL |
| 1621 |  ALLUVA ALV | US$0,007631 | 0,85% | -1,26% | US$64.882 | US$3,05 | 8.502.624 ALV |
| 1622 |  EurocoinToken ECTE | US$0,03877 | 54,92% | 1,51% | US$64.728 | US$91,66 | 1.669.442 ECTE |
| 1623 |  Leadcoin LDC | US$0,00008179 | 0,00% | 4,71% | US$64.154 | - | 784.399.592 LDC |
| 1624 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1625 |  JSECOIN JSE | US$0,0001399 | 0,83% | 8,59% | US$62.050 | US$0,03652 | 443.479.880 JSE |
| 1626 |  MyWish WISH | US$0,01023 | -2,77% | 2,59% | US$61.991 | US$197,45 | 6.057.664 WISH |
| 1627 |  SF Capital SFCP | US$0,001298 | -0,32% | -36,90% | US$59.965 | - | 46.198.265 SFCP |
| 1628 |  Kobocoin KOBO | US$0,002380 | -0,31% | -6,04% | US$58.793 | - | 24.700.248 KOBO |
| 1629 |  EDRCoin EDRC | US$0,01967 | 8,34% | 21,23% | US$57.668 | US$53,61 | 2.931.224 EDRC |
| 1630 |  Rimbit RBT | US$0,0002898 | 0,00% | -15,23% | US$57.251 | - | 197.581.050 RBT |
| 1631 |  CDX Network CDX | US$0,001749 | -14,74% | -7,98% | US$56.926 | US$239,68 | 32.546.000 CDX |
| 1632 |  TRAXIA TM2 | US$0,0001736 | 26,52% | 1,11% | US$56.377 | US$5,94 | 324.820.714 TM2 |
| 1633 |  CFun CFUN | US$0,0001304 | 0,14% | 1,00% | US$56.003 | - | 429.429.737 CFUN |
| 1634 |  ARAW ARAW | US$0,00001642 | 172,84% | 106,19% | US$55.324 | US$166,75 | 3.368.426.360 ARAW |
| 1635 |  Social Activity Token SAT | US$0,0004291 | 0,00% | 0,00% | US$54.486 | - | 126.967.463 SAT |
| 1636 |  Anoncoin ANC | US$0,02572 | 31,68% | 26,42% | US$54.280 | US$79,68 | 2.110.317 ANC |
| 1637 |  GCN Coin GCN | US$0,0000003125 | -36,14% | -26,16% | US$53.777 | US$8,89 | 172.076.810.000 GCN |
| 1638 |  Cryptonite XCN | US$0,00007581 | 0,00% | 4,99% | US$53.709 | - | 708.506.520 XCN |
| 1639 |  SportyCo SPF | US$0,0009790 | 2,62% | 4,87% | US$53.443 | US$231,12 | 54.587.326 SPF |
| 1640 |  GlobalToken GLT | US$0,0005831 | -12,25% | 58,21% | US$53.176 | US$5,83 | 91.201.900 GLT |
| 1641 |  Megacoin MEC | US$0,001384 | 0,67% | -16,60% | US$53.097 | - | 38.370.244 MEC |
| 1642 |  Swing SWING | US$0,01188 | -1,52% | -12,10% | US$52.253 | US$8,58 | 4.399.530 SWING |
| 1643 |  BTCtalkcoin TALK | US$0,0007972 | 0,00% | 16,64% | US$52.050 | - | 65.290.635 TALK |
| 1644 |  NEOX NEOX | US$0,04789 | 0,00% | 0,00% | US$51.327 | - | 1.071.703 NEOX |
| 1645 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1646 |  QUINADS QUIN | US$0,000003816 | 0,83% | -13,91% | US$50.350 | US$64,97 | 13.194.999.111 QUIN |
| 1647 |  DogeCash DOGEC | US$0,01370 | 16,92% | 14,40% | US$49.533 | US$84,11 | 3.614.880 DOGEC |
| 1648 |  PRASM PSM | US$0,00002199 | 0,00% | 1,59% | US$49.464 | - | 2.249.193.827 PSM |
| 1649 |  Kind Ads Token KIND | US$0,001148 | 56,40% | 65,02% | US$48.482 | US$118,56 | 42.223.693 KIND |
| 1650 |  Level Up Coin LUC | US$0,00004848 | 0,00% | 0,00% | US$48.331 | - | 996.923.370 LUC |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.