Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XGOX XGOX | US$0,000007395 | -1,51% | -2,52% | US$17.596 | US$55,05 | 2.379.530.425 XGOX |
| 1802 |  SmartCoin SMC | US$0,0006839 | 0,00% | 0,00% | US$17.576 | - | 25.699.276 SMC |
| 1803 |  Monoeci XMCC | US$0,002113 | -5,77% | -16,28% | US$17.318 | US$1,71 | 8.194.328 XMCC |
| 1804 |  Knekted KNT | US$0,00001729 | -52,64% | -61,99% | US$17.295 | US$0,6115 | 1.000.000.000 KNT |
| 1805 |  Impleum IMPL | US$0,002769 | -13,00% | -24,21% | US$17.236 | US$3,31 | 6.223.741 IMPL |
| 1806 |  Italian Lira ITL | US$0,0000007288 | 0,74% | -33,10% | US$17.209 | US$0,008818 | 23.613.088.066 ITL |
| 1807 |  Elementrem ELE | US$0,0006537 | 0,00% | 14,31% | US$17.131 | - | 26.205.539 ELE |
| 1808 |  Gold Poker GPKR | US$0,003280 | -42,05% | -23,92% | US$16.813 | US$11,50 | 5.126.548 GPKR |
| 1809 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 2,77% | US$16.615 | - | 2.244.343.065 CDM |
| 1810 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1811 |  P2P Global Network P2PX | US$0,0004232 | -16,77% | -35,45% | US$16.411 | US$491,27 | 38.774.609 P2PX |
| 1812 |  Bata BTA | US$0,003206 | -15,83% | 4,16% | US$16.197 | US$194,53 | 5.052.601 BTA |
| 1813 |  Blocklancer LNC | US$0,0001336 | -2,36% | -0,89% | US$16.054 | US$337,62 | 120.140.384 LNC |
| 1814 |  MojoCoin MOJO | US$0,001303 | 0,00% | 6,24% | US$15.993 | - | 12.276.850 MOJO |
| 1815 |  Onix ONX | US$0,0001451 | 0,31% | 1,52% | US$15.542 | - | 107.072.781 ONX |
| 1816 |  bitSilver BITSILVER | US$1,22 | -8,42% | -8,64% | US$15.401 | - | 12.600 BITSILVER |
| 1817 |  ArbitrageCT ARCT | US$0,0001458 | 0,74% | 1,90% | US$15.254 | US$3,64 | 104.655.777 ARCT |
| 1818 |  CyberFM CYFM | US$0,0000002978 | -18,03% | -17,63% | US$15.246 | US$134,71 | 51.200.000.000 CYFM |
| 1819 |  EZOOW EZW | US$0,000001300 | 0,00% | -15,35% | US$15.020 | - | 11.551.907.115 EZW |
| 1820 |  Bitcoin 21 XBTC21 | US$0,01892 | 0,00% | 0,00% | US$15.005 | - | 793.108 XBTC21 |
| 1821 |  Pakcoin PAK | US$0,0002174 | 0,16% | -1,46% | US$14.913 | - | 68.594.750 PAK |
| 1822 |  UltraNote Coin XUN | US$0,00006242 | 27,54% | 40,33% | US$14.670 | US$218,09 | 235.028.464 XUN |
| 1823 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1824 |  PAWS Fund PAWS | US$0,007579 | 0,74% | -12,43% | US$14.491 | US$0,5845 | 1.911.884 PAWS |
| 1825 |  Dreamcoin DRM | US$0,005616 | -3,62% | -5,04% | US$14.403 | US$6,72 | 2.564.702 DRM |
| 1826 |  ParkByte PKB | US$0,003001 | 0,00% | -4,04% | US$14.299 | - | 4.764.026 PKB |
| 1827 |  Blakecoin BLC | US$0,0005829 | 0,72% | -7,29% | US$14.081 | US$0,8815 | 24.155.241 BLC |
| 1828 |  Bulleon BUL | US$0,01283 | 9,44% | -4,83% | US$14.062 | US$4,01 | 1.096.353 BUL |
| 1829 |  SpreadCoin SPR | US$0,001253 | 0,00% | 0,00% | US$13.981 | - | 11.159.260 SPR |
| 1830 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1831 |  Gossipcoin GOSS | US$0,0004373 | -20,81% | -22,58% | US$13.776 | US$2,19 | 31.504.345 GOSS |
| 1832 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1833 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1834 |  SteepCoin STEEP | US$0,00007288 | -49,63% | -49,48% | US$13.228 | US$146,49 | 181.505.253 STEEP |
| 1835 |  Agrolot AGLT | US$0,0002000 | 0,00% | -33,33% | US$13.050 | US$123,94 | 65.251.539 AGLT |
| 1836 |  TrustNote TTT | US$0,00004197 | 0,83% | -4,18% | US$13.012 | US$14,36 | 309.999.945 TTT |
| 1837 |  Rupaya RUPX | US$0,0002113 | -1,99% | -0,61% | US$12.869 | US$1,73 | 60.891.023 RUPX |
| 1838 |  Kora Network Token KNT | US$0,00003816 | 0,83% | -1,28% | US$12.807 | US$1,84 | 335.625.000 KNT |
| 1839 |  REBL REBL | US$0,00007303 | 0,94% | 6,50% | US$12.683 | - | 173.671.673 REBL |
| 1840 |  Mainstream For The Underground MFTU | US$0,00001145 | -24,38% | -83,78% | US$12.308 | US$0,2290 | 1.075.139.615 MFTU |
| 1841 |  Vivid Coin VIVID | US$0,001863 | 0,20% | -34,89% | US$12.274 | - | 6.588.173 VIVID |
| 1842 |  PlatinumBAR XPTX | US$0,005662 | 10,19% | 29,72% | US$12.231 | US$3,91 | 2.160.126 XPTX |
| 1843 |  NevaCoin NEVA | US$0,002788 | 0,00% | 0,00% | US$12.159 | - | 4.361.240 NEVA |
| 1844 |  SHPING SHPING | US$0,00001399 | 0,83% | 2,83% | US$11.897 | US$20,60 | 850.324.430 SHPING |
| 1845 |  EthereumX ETX | US$0,0001348 | 2,50% | -12,98% | US$11.754 | - | 87.225.579 ETX |
| 1846 |  Cashcoin CASH | US$0,0002186 | -25,59% | -0,28% | US$11.686 | US$0,3870 | 53.458.111 CASH |
| 1847 |  SCRIV NETWORK SCRIV | US$0,0004611 | -11,15% | -1,91% | US$11.411 | US$39,24 | 24.744.362 SCRIV |
| 1848 |  Bitsum BSM | US$0,000007002 | 2,36% | 10,93% | US$11.323 | US$2,52 | 1.617.078.107 BSM |
| 1849 |  Simmitri SIM | US$0,0001604 | -1,23% | -11,05% | US$11.302 | - | 70.468.612 SIM |
| 1850 |  ESCX Token ESCX | US$0,00009033 | 72,96% | -0,96% | US$11.122 | US$361,75 | 123.134.015 ESCX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.