Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PLNcoin PLNC | US$0,0002177 | 0,00% | -28,32% | US$3.721 | - | 17.089.600 PLNC |
| 1952 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1953 |  LiteCoin Ultra LTCU | US$0,003468 | -0,13% | 6,84% | US$3.577 | - | 1.031.300 LTCU |
| 1954 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1955 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1956 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1957 |  Prime-XI PXI | US$0,0001457 | 0,71% | 1,93% | US$3.196 | US$0,7333 | 21.931.815 PXI |
| 1958 |  Qbic QBIC | US$0,0006699 | 0,00% | 33,97% | US$3.138 | - | 4.684.176 QBIC |
| 1959 |  SocialCoin SOCC | US$0,0002904 | 0,00% | 100,52% | US$3.055 | - | 10.518.425 SOCC |
| 1960 |  Dash Green DASHG | US$0,001327 | 0,83% | -49,25% | US$3.054 | - | 2.300.683 DASHG |
| 1961 |  MoX MOX | US$0,0005831 | -8,94% | -22,13% | US$2.931 | US$8,30 | 5.027.488 MOX |
| 1962 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1963 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1964 |  Eva Cash EVC | US$0,003040 | -1,64% | -2,07% | US$2.736 | - | 900.000 EVC |
| 1965 |  CrowdWiz WIZ | US$0,0006000 | -89,36% | -90,84% | US$2.668 | - | 4.445.851 WIZ |
| 1966 |  HireGo HGO | US$0,0004288 | 0,00% | -24,89% | US$2.661 | - | 6.206.464 HGO |
| 1967 |  BumbaCoin BUMBA | US$0,0001129 | -45,47% | 9,06% | US$2.635 | US$0,01660 | 23.335.668 BUMBA |
| 1968 |  PAXEX PAXEX | US$0,0001472 | -26,30% | -36,94% | US$2.587 | US$39,79 | 17.571.745 PAXEX |
| 1969 |  Wild Beast Block WBB | US$0,01420 | 0,00% | 0,00% | US$2.583 | - | 181.919 WBB |
| 1970 |  XOVBank XOV | US$0,00001893 | 0,03% | -2,06% | US$2.483 | - | 131.202.358 XOV |
| 1971 |  ICOCalendar.Today ICT | US$0,002038 | 0,81% | -1,19% | US$2.462 | US$36,56 | 1.208.500 ICT |
| 1972 |  Bitvolt VOLT | US$0,0001472 | 0,00% | -0,70% | US$2.441 | - | 16.588.056 VOLT |
| 1973 |  FUTURAX FTXT | US$0,0000006821 | 0,07% | 51,55% | US$2.323 | - | 3.406.412.461 FTXT |
| 1974 |  DeltaChain DELTA | US$0,0000002671 | -26,98% | -79,18% | US$2.003 | US$19,60 | 7.500.000.000 DELTA |
| 1975 |  Staker STR | US$0,001303 | 0,09% | 6,56% | US$1.944 | - | 1.491.908 STR |
| 1976 |  Oceanlab OCL | US$0,00004077 | -22,07% | 17,44% | US$1.896 | US$0,1798 | 46.500.000 OCL |
| 1977 |  Coinonat CXT | US$0,0002177 | 0,00% | -17,58% | US$1.877 | - | 8.623.200 CXT |
| 1978 |  Zoomba ZBA | US$0,00007288 | -44,18% | -68,66% | US$1.800 | US$0,03097 | 24.697.826 ZBA |
| 1979 |  HollyWoodCoin HWC | US$0,00007288 | -49,63% | -9,02% | US$1.713 | US$4,83 | 23.508.866 HWC |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.669 | - | 963.349.399 XP |
| 1981 |  Traid TRAID | US$0,00007270 | 0,49% | 0,53% | US$1.605 | - | 22.082.360 TRAID |
| 1982 |  Project-X NANOX | US$18.948,39 | 28,95% | -0,15% | US$1.483 | US$66,46 | 0 NANOX |
| 1983 |  SONO SONO | US$0,0006559 | -25,64% | 18,22% | US$1.367 | US$10,20 | 2.084.823 SONO |
| 1984 |  Dinero DIN | US$0,0001454 | 2,64% | -9,56% | US$1.301 | US$2,49 | 8.947.929 DIN |
| 1985 |  Decentralized Crypto Token DCTO | US$0,000001266 | 0,00% | 1,78% | US$1.257 | - | 993.067.232 DCTO |
| 1986 |  Save and Gain SANDG | US$0,0004019 | 0,00% | 81,09% | US$1.232 | - | 3.064.800 SANDG |
| 1987 |  UralsCoin URALS | US$0,00007484 | -19,07% | -65,45% | US$1.117 | US$21,20 | 14.921.278 URALS |
| 1988 |  SPIDER VPS SPDR | US$0,0003644 | 0,75% | 17,36% | US$1.089 | US$5,12 | 2.988.850 SPDR |
| 1989 |  Phantomx PNX | US$0,00002101 | -41,38% | -51,48% | US$1.019 | US$0,1327 | 48.495.525 PNX |
| 1990 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1991 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1992 |  LitecoinToken LTK | US$0,00000001007 | 0,24% | 0,30% | US$944 | US$1,85 | 93.798.013.228 LTK |
| 1993 |  Bitspace BSX | US$0,00006719 | 0,00% | 132,89% | US$940 | - | 13.984.941 BSX |
| 1994 |  Cointorox OROX | US$0,0001495 | 0,00% | -43,89% | US$826 | - | 5.525.108 OROX |
| 1995 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1996 |  BitCoal COAL | US$0,0001458 | 0,73% | 1,26% | US$656 | US$2,10 | 4.500.000 COAL |
| 1997 |  Argus ARGUS | US$0,0005324 | 0,00% | 2,71% | US$611 | - | 1.148.324 ARGUS |
| 1998 |  LRM Coin LRM | US$0,00005830 | 0,74% | 4,97% | US$580 | US$0,07415 | 9.949.308 LRM |
| 1999 |  BROTHER BRAT | US$0,000003590 | 0,00% | -47,67% | US$574 | - | 160.000.000 BRAT |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.