Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.290,09 | 0,74% | 1,05% | US$132.139.502.950 | US$22.777.360.996 | 18.125.912 BTC |
| 2 |  Ethereum ETH | US$127,21 | 0,85% | -1,25% | US$13.873.046.817 | US$8.299.390.176 | 109.052.307 ETH |
| 3 |  XRP XRP | US$0,1911 | 0,35% | -1,83% | US$8.278.444.958 | US$1.151.157.499 | 43.319.477.613 XRP |
| 4 |  Tether USDT | US$1,01 | 0,10% | 0,00% | US$4.131.884.754 | US$26.617.288.047 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$203,33 | 8,10% | 7,95% | US$3.698.638.472 | US$2.017.127.633 | 18.190.550 BCH |
| 6 |  Litecoin LTC | US$41,18 | 2,33% | 2,39% | US$2.624.203.892 | US$2.949.759.036 | 63.728.032 LTC |
| 7 |  EOS EOS | US$2,58 | 2,13% | 3,66% | US$2.441.898.594 | US$1.782.578.088 | 946.184.743 EOS |
| 8 |  Binance Coin BNB | US$13,36 | 1,01% | -1,18% | US$2.078.393.489 | US$164.413.385 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$90,57 | 3,27% | 2,65% | US$1.636.504.173 | US$469.045.045 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,38 | 0,79% | -12,42% | US$960.368.527 | US$38.176.059 | 694.191.974 XTZ |
| 11 |  Stellar XLM | US$0,04609 | 2,26% | 0,60% | US$924.237.333 | US$186.418.572 | 20.054.779.554 XLM |
| 12 |  TRON TRX | US$0,01330 | -0,79% | -1,06% | US$886.873.123 | US$1.113.460.814 | 66.682.072.191 TRX |
| 13 |  Cosmos ATOM | US$4,52 | -0,58% | 4,93% | US$861.978.946 | US$132.653.447 | 190.688.439 ATOM |
| 14 |  Cardano ADA | US$0,03310 | -3,37% | -1,96% | US$858.176.174 | US$42.498.574 | 25.927.070.538 ADA |
| 15 |  UNUS SED LEO LEO | US$0,8243 | -1,73% | -3,63% | US$823.858.772 | US$7.062.534 | 999.498.893 LEO |
| 16 |  Monero XMR | US$45,34 | 0,29% | -3,30% | US$787.813.260 | US$92.836.745 | 17.373.982 XMR |
| 17 |  Huobi Token HT | US$2,78 | 0,24% | 0,77% | US$671.802.328 | US$99.549.634 | 241.284.047 HT |
| 18 |  Chainlink LINK | US$1,89 | 0,73% | -0,70% | US$660.276.978 | US$74.031.488 | 350.000.000 LINK |
| 19 |  Neo NEO | US$8,78 | 2,30% | 1,52% | US$619.384.106 | US$355.073.901 | 70.538.831 NEO |
| 20 |  Ethereum Classic ETC | US$4,52 | 1,21% | 11,08% | US$525.868.931 | US$1.051.285.597 | 116.216.179 ETC |
| 21 |  USD Coin USDC | US$1,01 | 0,32% | 0,28% | US$522.362.993 | US$273.234.537 | 517.886.404 USDC |
| 22 |  HedgeTrade HEDG | US$1,74 | 4,87% | 23,06% | US$502.442.619 | US$843.815 | 288.114.855 HEDG |
| 23 |  MINDOL MIN | US$2,73 | -7,28% | -43,32% | US$465.302.251 | US$1.810.495 | 170.295.785 MIN |
| 24 |  IOTA MIOTA | US$0,1631 | 2,44% | -0,62% | US$453.372.530 | US$4.769.091 | 2.779.530.283 MIOTA |
| 25 |  Crypto.com Coin CRO | US$0,03558 | 0,48% | 3,54% | US$443.901.631 | US$8.576.913 | 12.477.625.571 CRO |
| 26 |  Maker MKR | US$427,56 | -0,87% | -12,38% | US$427.556.221 | US$4.557.354 | 1.000.000 MKR |
| 27 |  Dash DASH | US$39,87 | -0,76% | -8,43% | US$368.137.394 | US$228.790.249 | 9.232.585 DASH |
| 28 |  Ontology ONT | US$0,5232 | 0,90% | -5,34% | US$333.490.692 | US$81.095.132 | 637.351.170 ONT |
| 29 |  VeChain VET | US$0,005703 | 3,84% | 4,69% | US$316.268.077 | US$88.935.184 | 55.454.734.800 VET |
| 30 |  NEM XEM | US$0,03248 | 1,80% | -1,36% | US$292.356.797 | US$5.532.353 | 8.999.999.999 XEM |
| 31 |  Dogecoin DOGE | US$0,002053 | -0,19% | -1,18% | US$251.737.594 | US$75.486.740 | 122.645.994.289 DOGE |
| 32 |  Basic Attention Token BAT | US$0,1697 | 2,70% | -1,06% | US$240.123.266 | US$41.612.685 | 1.415.403.562 BAT |
| 33 |  INO COIN INO | US$1,30 | 0,54% | -3,90% | US$234.602.085 | US$3.249,77 | 180.003.180 INO |
| 34 |  Zcash ZEC | US$27,80 | 0,25% | -2,39% | US$230.091.980 | US$106.945.867 | 8.275.456 ZEC |
| 35 |  Paxos Standard PAX | US$1,01 | 0,21% | -0,03% | US$224.057.500 | US$216.899.095 | 222.612.177 PAX |
| 36 |  FTX Token FTT | US$2,16 | 0,53% | 0,03% | US$210.122.393 | US$3.720.941 | 97.164.963 FTT |
| 37 |  Synthetix Network Token SNX | US$1,26 | 0,38% | -4,46% | US$194.859.818 | US$55.055,01 | 155.000.764 SNX |
| 38 |  Insight Chain INB | US$0,5481 | -0,73% | 0,95% | US$191.795.730 | US$5.806.396 | 349.902.689 INB |
| 39 |  Decred DCR | US$16,93 | 0,34% | -5,58% | US$182.634.425 | US$4.857.346 | 10.786.831 DCR |
| 40 |  Qtum QTUM | US$1,62 | 1,34% | -2,77% | US$155.697.800 | US$324.167.600 | 96.267.292 QTUM |
| 41 |  TrueUSD TUSD | US$1,01 | 0,18% | 0,23% | US$154.971.120 | US$211.604.110 | 154.027.623 TUSD |
| 42 |  PRIZM PZM | US$0,2490 | -3,94% | -13,16% | US$123.711.442 | US$415.440 | 496.892.516 PZM |
| 43 |  ThoreCoin THR | US$1.407,28 | 0,89% | 1,57% | US$121.991.700 | US$171.721 | 86.686 THR |
| 44 |  ThoreNext THX | US$5,50 | 0,87% | 1,09% | US$119.134.780 | US$220.743 | 21.652.254 THX |
| 45 |  Ravencoin RVN | US$0,02244 | 0,94% | -5,62% | US$115.879.297 | US$4.277.531 | 5.162.850.000 RVN |
| 46 |  Algorand ALGO | US$0,2301 | -3,26% | -4,29% | US$113.419.172 | US$41.088.332 | 493.007.977 ALGO |
| 47 |  0x ZRX | US$0,1863 | 2,02% | -4,01% | US$112.604.789 | US$12.442.074 | 604.421.968 ZRX |
| 48 |  Cryptonex CNX | US$1,95 | 0,82% | 0,75% | US$108.630.338 | US$2.123.707 | 55.686.329 CNX |
| 49 |  Beldex BDX | US$0,1081 | 4,74% | 53,81% | US$105.970.168 | US$747.186 | 980.222.595 BDX |
| 50 |  UNI COIN UNI | US$1,76 | -2,72% | -30,03% | US$105.586.835 | US$7.070,65 | 60.009.414 UNI |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.