Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Carry CRE | US$0,001940 | -11,55% | -6,49% | US$6.209.284 | US$599.525 | 3.201.406.994 CRE |
| 352 |  SwissBorg CHSB | US$0,009042 | -3,52% | -5,38% | US$6.180.758 | US$51.094,80 | 683.527.924 CHSB |
| 353 |  Neblio NEBL | US$0,4037 | 1,21% | -5,92% | US$6.152.072 | US$35.338,91 | 15.240.115 NEBL |
| 354 |  Quantum Resistant Ledger QRL | US$0,08782 | 15,22% | -7,44% | US$6.144.018 | US$192.302 | 69.961.698 QRL |
| 355 |  Namecoin NMC | US$0,4149 | -2,74% | -1,46% | US$6.113.668 | US$1.667,40 | 14.736.400 NMC |
| 356 |  Quantstamp QSP | US$0,009774 | 0,27% | 3,24% | US$6.033.848 | US$66.085,80 | 617.314.171 QSP |
| 357 |  Egretia EGT | US$0,001427 | -3,28% | -3,01% | US$6.020.984 | US$1.854.227 | 4.218.308.472 EGT |
| 358 |  Everus EVR | US$0,01292 | -2,25% | -32,78% | US$5.902.671 | US$1.319,87 | 456.919.960 EVR |
| 359 |  LBRY Credits LBC | US$0,02034 | -17,16% | 78,19% | US$5.901.714 | US$129.183 | 290.211.562 LBC |
| 360 |  Reserve Rights RSR | US$0,001392 | -3,91% | -0,18% | US$5.853.234 | US$696.044 | 4.205.530.273 RSR |
| 361 |  Tokenomy TEN | US$0,02924 | -0,23% | -1,40% | US$5.847.821 | US$93.457,90 | 200.000.000 TEN |
| 362 |  Raiden Network Token RDN | US$0,1155 | 1,89% | -1,83% | US$5.846.102 | US$836.169 | 50.593.936 RDN |
| 363 |  Matrix AI Network MAN | US$0,02953 | -4,99% | -15,82% | US$5.840.745 | US$305.721 | 197.778.387 MAN |
| 364 |  GoCrypto Token GOC | US$0,02863 | -4,65% | -2,23% | US$5.820.341 | US$13.295,62 | 203.327.910 GOC |
| 365 |  Wagerr WGR | US$0,03108 | -1,53% | 3,74% | US$5.794.628 | US$1.175,20 | 186.424.503 WGR |
| 366 |  Ultra UOS | US$0,04727 | 2,84% | -17,71% | US$5.792.257 | US$25.545,91 | 122.536.984 UOS |
| 367 |  Wixlar WIX | US$0,002396 | -20,36% | -49,37% | US$5.730.396 | US$11.456,48 | 2.391.284.597 WIX |
| 368 |  MovieBloc MBL | US$0,001509 | -6,49% | -14,77% | US$5.729.048 | US$1.005.889 | 3.796.659.185 MBL |
| 369 |  Perlin PERL | US$0,02182 | 1,87% | 3,20% | US$5.716.040 | US$862.597 | 262.005.330 PERL |
| 370 |  Gifto GTO | US$0,009431 | 2,37% | -8,57% | US$5.698.477 | US$1.377.690 | 604.212.222 GTO |
| 371 |  Fusion FSN | US$0,1613 | -3,10% | -12,07% | US$5.697.211 | US$1.597.692 | 35.314.807 FSN |
| 372 |  CUTcoin CUT | US$0,07265 | 0,79% | 4,93% | US$5.641.957 | US$7.787,56 | 77.660.942 CUT |
| 373 |  Mithril MITH | US$0,007838 | -0,80% | -9,68% | US$5.612.145 | US$564.502 | 716.000.000 MITH |
| 374 |  REPO REPO | US$0,05101 | -6,88% | 33,10% | US$5.609.527 | US$728,78 | 109.958.607 REPO |
| 375 |  1World 1WO | US$0,2422 | 12,73% | 15,12% | US$5.565.460 | US$7.714,79 | 22.981.351 1WO |
| 376 |  USDQ USDQ | US$1,01 | 0,16% | 0,26% | US$5.531.813 | US$10.686,38 | 5.504.022 USDQ |
| 377 |  Pillar PLR | US$0,02127 | 1,40% | -7,45% | US$5.516.066 | US$1.913,40 | 259.348.201 PLR |
| 378 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005573 | 1,11% | 75,51% | US$5.513.050 | US$1.395.276 | 989.236.314 PLX |
| 379 |  Blackmoon BMC | US$0,1000 | -1,73% | -11,02% | US$5.401.600 | US$630,64 | 54.000.000 BMC |
| 380 |  Digix Gold Token DGX | US$45,32 | -1,28% | -3,51% | US$5.384.343 | US$147.884 | 118.798 DGX |
| 381 |  BOScoin BOS | US$0,006199 | 16,54% | 47,13% | US$5.363.398 | US$763.886 | 865.268.757 BOS |
| 382 |  Utrust UTK | US$0,01191 | -0,26% | -11,20% | US$5.358.312 | US$456.203 | 450.000.000 UTK |
| 383 |  Lightning Bitcoin LBTC | US$1,38 | 0,04% | -4,71% | US$5.334.439 | US$1.672.933 | 3.860.808 LBTC |
| 384 |  CyberVein CVT | US$0,005029 | -1,09% | -9,09% | US$5.333.035 | US$402.994 | 1.060.404.496 CVT |
| 385 |  Everex EVX | US$0,2336 | 3,39% | -5,06% | US$5.302.529 | US$1.128.268 | 22.700.000 EVX |
| 386 |  TokenClub TCT | US$0,01097 | 2,46% | 39,32% | US$5.282.540 | US$140.891 | 481.425.335 TCT |
| 387 |  SaluS SLS | US$5,21 | 4,09% | 9,87% | US$5.271.888 | US$10.156,94 | 1.012.265 SLS |
| 388 |  BaaSid BAAS | US$0,001077 | -1,47% | -12,71% | US$5.269.348 | US$52.614,42 | 4.893.025.852 BAAS |
| 389 |  Achain ACT | US$0,005512 | 1,27% | -4,46% | US$5.269.065 | US$505.936 | 955.999.998 ACT |
| 390 |  Metadium META | US$0,004197 | -0,69% | 4,82% | US$5.226.926 | US$145.191 | 1.245.430.304 META |
| 391 |  Chimpion BNANA | US$0,1646 | 18,75% | 33,08% | US$5.223.105 | US$214.637 | 31.727.477 BNANA |
| 392 |  Time New Bank TNB | US$0,001685 | -0,08% | -3,29% | US$5.221.779 | US$547.033 | 3.098.446.618 TNB |
| 393 |  ProximaX XPX | US$0,0008480 | 4,48% | 8,16% | US$5.170.794 | US$248.484 | 6.097.456.550 XPX |
| 394 |  Po.et POE | US$0,001643 | -3,15% | -7,95% | US$5.161.048 | US$51.573,39 | 3.141.592.653 POE |
| 395 |  APIS APIS | US$0,0005756 | -1,64% | 13,36% | US$5.159.517 | US$516.553 | 8.964.323.180 APIS |
| 396 |  Measurable Data Token MDT | US$0,009226 | -1,81% | -1,58% | US$5.157.174 | US$9.826.578 | 558.975.019 MDT |
| 397 |  #MetaHash MHC | US$0,003252 | 2,24% | 3,98% | US$5.142.510 | US$769.804 | 1.581.204.371 MHC |
| 398 |  Contents Protocol CPT | US$0,001569 | -0,05% | 4,16% | US$5.134.936 | US$97.135,69 | 3.271.708.071 CPT |
| 399 |  Nucleus Vision NCASH | US$0,0008153 | 0,97% | -0,10% | US$5.106.336 | US$171.976 | 6.263.231.345 NCASH |
| 400 |  VITE VITE | US$0,01222 | -3,23% | 4,95% | US$5.072.042 | US$4.142.752 | 415.162.655 VITE |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.