Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PLANET PLA | US$0,2515 | -3,80% | -13,80% | US$5.028.177 | US$10.544.988 | 19.990.000 PLA |
| 402 |  BORA BORA | US$0,007462 | -1,93% | 5,58% | US$5.007.623 | US$5.516,73 | 671.112.500 BORA |
| 403 |  DDKoin DDK | US$2,90 | -6,07% | -2,71% | US$4.959.413 | US$40.585,96 | 1.710.000 DDK |
| 404 |  Selfkey KEY | US$0,001675 | -2,94% | -1,28% | US$4.944.669 | US$2.439.916 | 2.952.048.541 KEY |
| 405 |  All Sports SOC | US$0,003292 | 2,55% | 6,18% | US$4.937.269 | US$90.555,64 | 1.499.865.882 SOC |
| 406 |  STACS STACS | US$0,009339 | -1,01% | 16,74% | US$4.929.001 | US$9.246,20 | 527.783.358 STACS |
| 407 |  Ruff RUFF | US$0,005018 | 1,24% | -1,05% | US$4.919.952 | US$742.915 | 980.500.000 RUFF |
| 408 |  Particl PART | US$0,6069 | -4,49% | -11,98% | US$4.897.263 | US$9.451,35 | 8.069.480 PART |
| 409 |  EXMR FDN EXMR | US$0,7759 | -0,75% | 21,70% | US$4.896.384 | US$18.003,51 | 6.310.751 EXMR |
| 410 |  Sport and Leisure SNL | US$0,007234 | -1,48% | -6,49% | US$4.880.718 | US$1.194,58 | 674.670.125 SNL |
| 411 |  Agrocoin AGRO | US$0,04002 | -0,01% | -39,85% | US$4.879.634 | US$94.230,37 | 121.944.271 AGRO |
| 412 |  ChainX PCX | US$1,57 | -2,48% | -6,35% | US$4.855.344 | US$467.354 | 3.090.950 PCX |
| 413 |  Incent INCNT | US$0,1054 | 0,32% | 4,06% | US$4.849.374 | US$7.264,79 | 46.016.506 INCNT |
| 414 |  Blox CDT | US$0,007162 | -1,56% | -8,36% | US$4.831.239 | US$921.403 | 674.579.184 CDT |
| 415 |  Monero Classic XMC | US$0,2728 | 5,79% | 33,87% | US$4.822.213 | US$747,50 | 17.678.010 XMC |
| 416 |  Valor Token VALOR | US$0,2392 | -1,90% | -7,09% | US$4.792.801 | US$672.345 | 20.036.000 VALOR |
| 417 |  Elamachain ELAMA | US$0,007350 | 0,26% | 10,45% | US$4.757.985 | US$3.135.864 | 647.370.731 ELAMA |
| 418 |  Peercoin PPC | US$0,1840 | 0,10% | 9,50% | US$4.756.215 | US$33.726,69 | 25.849.145 PPC |
| 419 |  IDEX IDEX | US$0,01042 | -9,71% | -4,57% | US$4.731.845 | US$4.330,15 | 454.010.210 IDEX |
| 420 |  pEOS PEOS | US$0,005691 | 3,76% | -3,40% | US$4.714.292 | US$39.473,53 | 828.353.669 PEOS |
| 421 |  Electra ECA | US$0,0001638 | 5,79% | 8,12% | US$4.689.884 | US$3.263,03 | 28.638.335.595 ECA |
| 422 |  Travala.com AVA | US$0,1002 | 0,84% | -4,51% | US$4.670.021 | US$91.682,56 | 46.587.230 AVA |
| 423 |  SALT SALT | US$0,05784 | -4,42% | 0,05% | US$4.643.441 | US$296.403 | 80.283.637 SALT |
| 424 |  EOS Force EOSC | US$0,004786 | -15,65% | -17,32% | US$4.614.460 | US$45.334,05 | 964.070.125 EOSC |
| 425 |  Universa UTNP | US$0,002469 | 6,73% | 12,66% | US$4.564.316 | US$5.487,97 | 1.848.760.649 UTNP |
| 426 |  TOP TOP | US$0,001318 | -1,34% | -2,95% | US$4.548.945 | US$121.793 | 3.451.393.200 TOP |
| 427 |  SingularDTV SNGLS | US$0,007570 | 8,07% | 7,58% | US$4.541.828 | US$398.602 | 600.000.000 SNGLS |
| 428 |  HYCON HYC | US$0,002142 | -3,12% | -0,99% | US$4.525.143 | US$763.805 | 2.112.709.685 HYC |
| 429 |  FNB Protocol FNB | US$0,003138 | -16,39% | 18,24% | US$4.509.310 | US$2.176.191 | 1.437.100.371 FNB |
| 430 |  Genesis Vision GVT | US$1,01 | 2,14% | 0,20% | US$4.468.888 | US$734.745 | 4.426.883 GVT |
| 431 |  CommerceBlock CBT | US$0,02512 | -9,26% | 4,22% | US$4.392.442 | US$1.885,80 | 174.866.686 CBT |
| 432 |  BLOCKv VEE | US$0,001460 | -0,82% | -7,63% | US$4.365.547 | US$3.049,43 | 2.989.942.418 VEE |
| 433 |  RealTract RET | US$0,0004094 | -10,15% | -8,67% | US$4.340.123 | US$11.474,59 | 10.600.000.000 RET |
| 434 |  Wrapped Bitcoin WBTC | US$7.329,75 | 1,78% | 1,75% | US$4.319.284 | US$47.284,40 | 589 WBTC |
| 435 |  VNT Chain VNT | US$0,001591 | -6,34% | 2,24% | US$4.312.996 | US$343.704 | 2.710.663.095 VNT |
| 436 |  Steem Dollars SBD | US$0,5848 | -1,41% | -6,71% | US$4.303.791 | US$13.531,63 | 7.358.958 SBD |
| 437 |  DigitalNote XDN | US$0,0005829 | 0,72% | 2,00% | US$4.297.572 | US$943,28 | 7.372.476.768 XDN |
| 438 |  Morpheus.Network MRPH | US$0,1288 | 2,38% | 1,62% | US$4.294.983 | US$22.969,16 | 33.358.714 MRPH |
| 439 |  VeriDocGlobal VDG | US$0,0005406 | -12,56% | -10,53% | US$4.241.784 | US$31.843,77 | 7.846.703.369 VDG |
| 440 |  DAO.Casino BET | US$0,02523 | -0,32% | -10,53% | US$4.220.243 | US$12.072,63 | 167.270.821 BET |
| 441 |  FOAM FOAM | US$0,01458 | 6,01% | -24,12% | US$4.212.062 | US$10.537,45 | 288.918.999 FOAM |
| 442 |  Emercoin EMC | US$0,09354 | -1,96% | -18,63% | US$4.204.887 | US$13.506,83 | 44.952.171 EMC |
| 443 |  LINKA LINKA | US$0,006022 | -0,27% | 0,21% | US$4.180.299 | US$126.554 | 694.150.020 LINKA |
| 444 |  Litecoin Cash LCC | US$0,006339 | 0,21% | -9,77% | US$4.161.944 | US$60.018,52 | 656.545.582 LCC |
| 445 |  Stakenet XSN | US$0,04496 | 4,74% | -3,38% | US$4.160.237 | US$952.957 | 92.524.025 XSN |
| 446 |  Tripio TRIO | US$0,001107 | -1,40% | -9,91% | US$4.151.015 | US$922.685 | 3.750.000.000 TRIO |
| 447 |  Dock DOCK | US$0,007263 | 2,22% | -5,04% | US$4.088.536 | US$1.487.870 | 562.898.184 DOCK |
| 448 |  BidiPass BDP | US$0,01840 | 0,74% | 10,89% | US$4.066.918 | US$693.102 | 221.078.387 BDP |
| 449 |  doc.com Token MTC | US$0,005567 | 1,77% | -0,99% | US$4.051.856 | US$7.194,17 | 727.803.087 MTC |
| 450 |  Viacoin VIA | US$0,1723 | 0,63% | -10,46% | US$3.990.617 | US$259.129 | 23.161.509 VIA |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.