Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EURBASE EBASE | US$1,10 | 0,99% | 3,75% | US$3.169.310 | US$7.840,20 | 2.869.434 EBASE |
| 502 |  VIBE VIBE | US$0,01209 | 3,79% | -6,08% | US$3.145.028 | US$80.279,74 | 260.136.427 VIBE |
| 503 |  VeriBlock VBK | US$0,005664 | -10,00% | -17,92% | US$3.131.278 | US$5.887,47 | 552.819.460 VBK |
| 504 |  Hi Mutual Society HMC | US$0,007725 | 10,08% | 11,91% | US$3.121.718 | US$6.954,05 | 404.100.000 HMC |
| 505 |  Origo OGO | US$0,007860 | -6,36% | -12,49% | US$3.077.836 | US$773.038 | 391.575.503 OGO |
| 506 |  Propy PRO | US$0,06401 | -2,55% | -3,41% | US$3.077.259 | US$76.213,54 | 48.073.586 PRO |
| 507 |  High Performance Blockchain HPB | US$0,07054 | -2,11% | -3,66% | US$3.076.862 | US$1.238.322 | 43.619.949 HPB |
| 508 |  Ergo ERG | US$0,5391 | 16,82% | 2,57% | US$3.044.922 | US$128.776 | 5.647.901 ERG |
| 509 |  Dero DERO | US$0,3330 | -3,24% | -5,33% | US$3.010.718 | US$508.440 | 9.041.549 DERO |
| 510 |  Snetwork SNET | US$0,01651 | -0,57% | -5,01% | US$2.979.650 | US$834.940 | 180.523.502 SNET |
| 511 |  AMO Coin AMO | US$0,0002198 | -0,82% | -9,79% | US$2.939.556 | US$219.882 | 13.374.272.379 AMO |
| 512 |  SIRIN LABS Token SRN | US$0,005955 | -8,07% | 5,75% | US$2.928.565 | US$65.365,74 | 491.820.906 SRN |
| 513 |  YOYOW YOYOW | US$0,009762 | 0,81% | -3,27% | US$2.928.469 | US$35.745,12 | 299.993.502 YOYOW |
| 514 |  Xaurum XAUR | US$0,04096 | 3,83% | 3,29% | US$2.915.810 | US$10.961,04 | 71.186.625 XAUR |
| 515 |  TrustVerse TRV | US$0,01009 | -3,34% | -21,95% | US$2.915.128 | US$57.239,42 | 288.960.828 TRV |
| 516 |  CloakCoin CLOAK | US$0,5401 | -4,04% | -34,12% | US$2.906.400 | US$17.264,93 | 5.381.443 CLOAK |
| 517 |  The Force Protocol FOR | US$0,01185 | 0,62% | -14,87% | US$2.894.779 | US$510.109 | 244.382.318 FOR |
| 518 |  StableUSD USDS | US$1,01 | 1,90% | 0,31% | US$2.886.695 | US$7.382.605 | 2.866.115 USDS |
| 519 |  TERA TERA | US$0,003395 | -3,13% | -7,85% | US$2.867.677 | US$348.480 | 844.711.128 TERA |
| 520 |  Sentinel Protocol UPP | US$0,008918 | -3,15% | -24,98% | US$2.864.451 | US$2.451.364 | 321.194.835 UPP |
| 521 |  STEM CELL COIN SCC | US$0,008903 | 0,70% | 119,13% | US$2.854.675 | US$23.748,95 | 320.658.118 SCC |
| 522 |  Artfinity AT | US$0,02265 | 6,67% | 8,84% | US$2.853.931 | US$8.027.040 | 126.003.156 AT |
| 523 |  Cajutel CAJ | US$2,10 | 1,10% | 0,74% | US$2.845.735 | US$7.481,78 | 1.352.389 CAJ |
| 524 |  GET Protocol GET | US$0,2492 | 2,56% | 0,29% | US$2.837.912 | US$26.664,58 | 11.388.258 GET |
| 525 |  GameCredits GAME | US$0,04039 | 1,80% | -2,43% | US$2.820.487 | US$14.969,31 | 69.836.100 GAME |
| 526 |  DeepBrain Chain DBC | US$0,0008811 | 0,45% | -10,99% | US$2.819.509 | US$100.948 | 3.200.000.000 DBC |
| 527 |  Esportbits HLT | US$0,1224 | -7,71% | -1,72% | US$2.817.326 | US$26.171,74 | 23.013.360 HLT |
| 528 |  DreamTeam Token DREAM | US$0,07757 | -1,19% | -7,72% | US$2.812.853 | US$7.084,11 | 36.259.984 DREAM |
| 529 |  DEX DEX | US$0,01457 | 18,72% | 9,54% | US$2.790.910 | US$630.447 | 191.542.291 DEX |
| 530 |  QLC Chain QLC | US$0,01142 | 2,08% | -8,72% | US$2.740.460 | US$44.671,39 | 240.000.000 QLC |
| 531 |  Aeron ARN | US$0,1370 | 4,71% | 1,91% | US$2.738.532 | US$2.828.530 | 19.988.000 ARN |
| 532 |  Zel ZEL | US$0,03128 | -5,27% | -18,11% | US$2.735.700 | US$3.794.850 | 87.457.100 ZEL |
| 533 |  Odyssey OCN | US$0,0004081 | -0,89% | -2,99% | US$2.727.880 | US$150.201 | 6.683.622.960 OCN |
| 534 |  BOLT BOLT | US$0,006562 | -3,28% | -5,17% | US$2.715.576 | US$1.080.750 | 413.840.355 BOLT |
| 535 |  U Network UUU | US$0,0003874 | -1,97% | -7,06% | US$2.709.543 | US$95.137,10 | 6.994.600.000 UUU |
| 536 |  Edge DADI | US$0,03832 | 4,33% | 7,78% | US$2.708.875 | US$608,02 | 70.692.561 DADI |
| 537 |  Etherparty FUEL | US$0,002697 | 2,68% | -6,22% | US$2.696.502 | US$113.621 | 1.000.000.000 FUEL |
| 538 |  Flash FLASH | US$0,002988 | -13,96% | -19,36% | US$2.689.214 | US$559,61 | 900.000.000 FLASH |
| 539 |  ContentBox BOX | US$0,002885 | -0,27% | -1,47% | US$2.673.210 | US$19.717,78 | 926.619.105 BOX |
| 540 |  Unibright UBT | US$0,01787 | -5,69% | -5,94% | US$2.655.280 | US$77.790,95 | 148.579.219 UBT |
| 541 |  Lamden TAU | US$0,01865 | -1,95% | 23,53% | US$2.652.646 | US$15.321,07 | 142.215.728 TAU |
| 542 |  Caspian CSP | US$0,005879 | 1,01% | 2,73% | US$2.639.897 | US$95.412,26 | 449.036.296 CSP |
| 543 |  AirSwap AST | US$0,01757 | 3,22% | -9,69% | US$2.635.077 | US$1.724.681 | 150.000.000 AST |
| 544 |  VINchain VIN | US$0,004465 | 16,78% | 13,69% | US$2.634.719 | US$118.948 | 590.108.901 VIN |
| 545 |  Aergo AERGO | US$0,02534 | 2,09% | -4,37% | US$2.633.452 | US$1.114.668 | 103.934.838 AERGO |
| 546 |  ROOBEE ROOBEE | US$0,003084 | -1,14% | -5,13% | US$2.628.498 | US$603.413 | 852.347.431 ROOBEE |
| 547 |  DigitalBits XDB | US$0,01389 | -6,53% | -0,53% | US$2.627.391 | US$81.984,98 | 189.219.766 XDB |
| 548 |  Blockport BPT | US$0,04606 | 3,70% | 7,99% | US$2.597.872 | US$14.029,91 | 56.402.943 BPT |
| 549 |  Opacity OPQ | US$0,02011 | 9,24% | 19,80% | US$2.596.928 | US$14.969,59 | 129.104.564 OPQ |
| 550 |  QuickX Protocol QCX | US$0,006059 | 2,58% | -9,40% | US$2.578.850 | US$33.199,35 | 425.638.458 QCX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.