Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Callisto Network CLO | US$0,0006030 | 1,54% | -0,02% | US$1.345.785 | US$87.039,36 | 2.231.910.956 CLO |
| 702 |  Azbit AZ | US$0,00001880 | 5,42% | 52,81% | US$1.343.941 | US$165.220 | 71.468.963.832 AZ |
| 703 |  Genaro Network GNX | US$0,005240 | -1,48% | -11,42% | US$1.341.351 | US$216.255 | 255.991.499 GNX |
| 704 |  Bitblocks BBK | US$0,006192 | 1,26% | -41,16% | US$1.314.150 | US$76.712,18 | 212.241.976 BBK |
| 705 |  DOS Network DOS | US$0,003915 | 13,89% | -69,85% | US$1.313.411 | US$28.577,71 | 335.450.000 DOS |
| 706 |  Flowchain FLC | US$1,89 | 7,12% | -5,52% | US$1.302.336 | US$52.642,84 | 690.073 FLC |
| 707 |  Airbloc ABL | US$0,005157 | -9,98% | -14,09% | US$1.301.456 | US$760.666 | 252.376.219 ABL |
| 708 |  Humaniq HMQ | US$0,006951 | 1,64% | 12,21% | US$1.291.640 | US$73.423,86 | 185.811.695 HMQ |
| 709 |  HBZ coin HBZ | US$0,001315 | -12,20% | 33,99% | US$1.287.107 | US$13.303,96 | 978.845.690 HBZ |
| 710 |  bitUSD BITUSD | US$0,4778 | -1,59% | -16,54% | US$1.283.554 | US$2.836,82 | 2.686.110 BITUSD |
| 711 |  SpaceChain SPC | US$0,002481 | -2,62% | -6,99% | US$1.279.907 | US$206.284 | 515.923.518 SPC |
| 712 |  Qitmeer HLC | US$0,003255 | -1,12% | -3,30% | US$1.266.145 | US$1.566,21 | 389.009.995 HLC |
| 713 |  MEET.ONE MEETONE | US$0,0006615 | 6,37% | -6,90% | US$1.265.625 | US$316.594 | 1.913.271.866 MEETONE |
| 714 |  Vanta Network VANTA | US$0,0006734 | 7,93% | -5,06% | US$1.246.155 | US$2.709,27 | 1.850.678.705 VANTA |
| 715 |  YEE YEE | US$0,0009122 | 2,72% | 1,33% | US$1.245.331 | US$150.580 | 1.365.218.125 YEE |
| 716 |  Penta PNT | US$0,00005885 | 0,48% | -19,95% | US$1.236.658 | US$25.688,42 | 21.014.319.521 PNT |
| 717 |  Niobium Coin NBC | US$0,02505 | 2,88% | 24,42% | US$1.233.269 | US$1.099,64 | 49.227.668 NBC |
| 718 |  MobileGo MGO | US$0,01230 | -0,12% | -0,19% | US$1.229.765 | US$673.144 | 99.996.877 MGO |
| 719 |  Spendcoin SPND | US$0,001289 | -1,39% | -10,84% | US$1.229.136 | US$665.524 | 953.651.494 SPND |
| 720 |  Kambria KAT | US$0,0009976 | 0,04% | 8,88% | US$1.227.649 | US$76.284,77 | 1.230.544.848 KAT |
| 721 |  TurtleCoin TRTL | US$0,00001985 | -2,04% | -15,01% | US$1.226.946 | US$550.211 | 61.810.050.369 TRTL |
| 722 |  OBITS OBITS | US$0,08455 | 394,98% | 331,54% | US$1.225.818 | US$3.054,73 | 14.497.286 OBITS |
| 723 |  Databroker DTX | US$0,01585 | -3,37% | -3,38% | US$1.219.929 | US$5.953,13 | 76.968.572 DTX |
| 724 |  LUXCoin LUX | US$0,1794 | 16,13% | 19,13% | US$1.216.519 | US$13.890,39 | 6.782.823 LUX |
| 725 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01067 | -3,33% | 10,55% | US$1.212.063 | US$544,15 | 113.602.931 LRN |
| 726 |  Cryptocean CRON | US$0,1872 | 2,03% | -3,72% | US$1.211.266 | US$27.134,83 | 6.469.244 CRON |
| 727 |  Infinitus Token INF | US$0,08867 | -1,34% | -65,95% | US$1.201.340 | US$1.244,45 | 13.548.617 INF |
| 728 |  Halo Platform HALO | US$0,0002247 | 2,25% | -16,75% | US$1.195.198 | US$4.220,93 | 5.318.942.511 HALO |
| 729 |  Bismuth BIS | US$0,08674 | 9,93% | 1,04% | US$1.191.785 | US$6.717,04 | 13.738.963 BIS |
| 730 |  IHT Real Estate Protocol IHT | US$0,001204 | 4,10% | -2,47% | US$1.190.589 | US$11.394,67 | 989.061.136 IHT |
| 731 |  NativeCoin N8V | US$0,05252 | 10,06% | 41,93% | US$1.178.012 | US$39.121,53 | 22.430.202 N8V |
| 732 |  X-CASH XCASH | US$0,00002338 | 5,76% | 2,72% | US$1.169.590 | US$7.189,28 | 50.031.188.231 XCASH |
| 733 |  Kryll KRL | US$0,04522 | -2,47% | -6,93% | US$1.164.992 | US$19.635,19 | 25.760.580 KRL |
| 734 |  indaHash IDH | US$0,002913 | 0,97% | -13,21% | US$1.164.979 | US$649,71 | 399.936.259 IDH |
| 735 |  EXRNchain EXRN | US$0,00001254 | 0,46% | 9,28% | US$1.159.902 | US$20.247,32 | 92.500.000.000 EXRN |
| 736 |  Fountain FTN | US$0,01305 | 0,15% | -5,67% | US$1.157.635 | US$70.848,05 | 88.674.658 FTN |
| 737 |  OKCash OK | US$0,01523 | 4,77% | -6,03% | US$1.140.755 | US$3.293,21 | 74.908.483 OK |
| 738 |  Pascal PASC | US$0,03839 | 2,95% | -7,33% | US$1.138.168 | US$19.704,39 | 29.644.850 PASC |
| 739 |  Traceability Chain TAC | US$0,001611 | 5,97% | -28,07% | US$1.121.604 | US$5.736,38 | 696.292.294 TAC |
| 740 |  0Chain ZCN | US$0,02793 | 0,19% | 4,77% | US$1.120.482 | US$1.785,40 | 40.117.166 ZCN |
| 741 |  Insureum ISR | US$0,005140 | 0,66% | -0,94% | US$1.100.159 | US$224.092 | 214.048.583 ISR |
| 742 |  W Green Pay WGP | US$0,08348 | 5,11% | 8,15% | US$1.093.971 | US$203.316 | 13.104.850 WGP |
| 743 |  Chrono.tech TIME | US$1,53 | -3,89% | -9,40% | US$1.085.099 | US$42.177,39 | 710.113 TIME |
| 744 |  ShipChain SHIP | US$0,004152 | -1,11% | -5,99% | US$1.084.503 | US$1.788,71 | 261.209.067 SHIP |
| 745 |  Proton Token PTT | US$0,0001308 | 0,55% | -0,79% | US$1.079.501 | US$319.670 | 8.253.223.750 PTT |
| 746 |  SINOVATE SIN | US$0,001668 | -2,36% | 5,67% | US$1.072.199 | US$15.754,17 | 642.974.411 SIN |
| 747 |  COS COS | US$0,006096 | -0,48% | -21,16% | US$1.066.728 | US$2.839,89 | 174.995.060 COS |
| 748 |  Fast Access Blockchain FAB | US$0,03766 | -2,73% | 1,85% | US$1.066.476 | US$508,34 | 28.320.115 FAB |
| 749 |  Uquid Coin UQC | US$0,1064 | 2,53% | 5,97% | US$1.064.190 | US$1.056.595 | 10.000.000 UQC |
| 750 |  Teloscoin TELOS | US$0,008350 | -8,96% | -13,70% | US$1.063.098 | US$8.675,30 | 127.311.739 TELOS |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.