Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Footballcoin XFC | US$0,002810 | 1,04% | 0,66% | US$1.052.820 | US$47.746,05 | 374.660.526 XFC |
| 752 |  Prometeus PROM | US$0,2731 | -4,00% | -4,99% | US$1.051.510 | US$390.812 | 3.850.000 PROM |
| 753 |  BonusCloud BXC | US$0,0003738 | 0,15% | -0,41% | US$1.047.902 | US$3.342,04 | 2.803.658.370 BXC |
| 754 |  Lendingblock LND | US$0,001350 | -7,22% | -19,46% | US$1.046.025 | US$89.710,67 | 774.983.000 LND |
| 755 |  Moneytoken IMT | US$0,0001105 | -19,34% | -10,09% | US$1.042.250 | US$40.058,34 | 9.430.337.527 IMT |
| 756 |  PAC Global PAC | US$0,0001367 | -44,38% | -20,55% | US$1.039.670 | US$4.467,91 | 7.604.803.858 PAC |
| 757 |  Delphy DPY | US$0,01660 | 3,23% | -16,46% | US$1.032.328 | US$586,52 | 62.199.848 DPY |
| 758 |  NuShares NSR | US$0,0003706 | -14,67% | -37,12% | US$1.029.411 | US$2.215,35 | 2.777.600.756 NSR |
| 759 |  Akropolis AKRO | US$0,001407 | 32,66% | 55,36% | US$1.027.050 | US$21.221,19 | 730.001.020 AKRO |
| 760 |  Friendz FDZ | US$0,001972 | 2,82% | 1,43% | US$1.019.466 | US$32.932,20 | 516.904.717 FDZ |
| 761 |  DECOIN DTEP | US$0,03875 | -3,69% | -15,76% | US$1.009.166 | US$6.126,24 | 26.040.210 DTEP |
| 762 |  Beaxy BXY | US$0,006050 | -0,45% | -12,67% | US$998.792 | US$1.151,16 | 165.101.509 BXY |
| 763 |  Primecoin XPM | US$0,03302 | -14,83% | -37,66% | US$995.122 | US$24.444,15 | 30.137.319 XPM |
| 764 |  DABANKING DAB | US$0,1858 | 1,60% | -23,57% | US$992.607 | US$1.853,45 | 5.341.933 DAB |
| 765 |  ChatCoin CHAT | US$0,001436 | -3,57% | -1,98% | US$990.777 | US$415.647 | 690.000.640 CHAT |
| 766 |  Sessia KICKS | US$0,1667 | 4,25% | 11,86% | US$982.667 | US$1.805.497 | 5.895.892 KICKS |
| 767 |  Mcashchain MCASH | US$0,007123 | -1,20% | 22,04% | US$969.740 | US$17.844,65 | 136.135.527 MCASH |
| 768 |  IG Gold IGG | US$0,0001094 | 0,67% | 29,12% | US$968.642 | US$5.110,40 | 8.856.541.707 IGG |
| 769 |  LEOcoin LEO | US$0,004097 | -2,51% | -16,54% | US$954.626 | US$1.834,00 | 232.985.858 LEO |
| 770 |  BitGreen BITG | US$0,09517 | 0,47% | 2,12% | US$951.151 | US$17.446,25 | 9.994.485 BITG |
| 771 |  Smartshare SSP | US$0,0002045 | 6,70% | 3,83% | US$948.887 | US$171.244 | 4.639.918.911 SSP |
| 772 |  MonetaryUnit MUE | US$0,005319 | -0,65% | 3,34% | US$947.929 | US$1.157,07 | 178.210.439 MUE |
| 773 |  Ink INK | US$0,002041 | 9,29% | -9,94% | US$946.622 | US$14.018,92 | 463.910.527 INK |
| 774 |  Sphere SPHR | US$0,07505 | 20,66% | 15,56% | US$936.964 | US$3.793,77 | 12.484.344 SPHR |
| 775 |  ebakus EBK | US$0,01014 | -0,55% | 71,12% | US$923.734 | US$86.075,22 | 91.137.891 EBK |
| 776 |  EBCoin EBC | US$0,0002004 | 0,75% | -7,44% | US$919.034 | US$6.775,36 | 4.585.368.086 EBC |
| 777 |  Nasdacoin NSD | US$0,04334 | 6,79% | 12,59% | US$913.653 | US$250.129 | 21.079.655 NSD |
| 778 |  ZPER ZPR | US$0,0006936 | -0,58% | 29,56% | US$912.697 | US$666,89 | 1.315.902.816 ZPR |
| 779 |  RedFOX Labs RFOX | US$0,008413 | -3,46% | -2,70% | US$907.732 | US$56.453,47 | 107.902.541 RFOX |
| 780 |  Spiking SPIKE | US$0,002041 | 4,74% | 10,82% | US$903.838 | US$1.156.368 | 442.894.598 SPIKE |
| 781 |  Primas PST | US$0,01699 | -6,26% | -1,07% | US$895.494 | US$445.304 | 52.692.565 PST |
| 782 |  Semux SEM | US$0,07103 | -10,44% | 12,22% | US$894.688 | US$761,56 | 12.595.362 SEM |
| 783 |  Medicalchain MTN | US$0,002897 | -0,03% | -2,86% | US$894.111 | US$16.508,56 | 308.656.962 MTN |
| 784 |  Nestree EGG | US$0,002528 | 1,19% | 17,08% | US$886.823 | US$64.483,18 | 350.851.319 EGG |
| 785 |  AmonD AMON | US$0,001659 | 4,25% | -2,98% | US$886.279 | US$101.495 | 534.325.599 AMON |
| 786 |  Crown CRW | US$0,03715 | 0,70% | -6,09% | US$882.186 | US$615,10 | 23.747.945 CRW |
| 787 |  Zippie ZIPT | US$0,003249 | 2,55% | 269,08% | US$881.045 | US$5.468,38 | 271.196.892 ZIPT |
| 788 |  Peerplays PPY | US$0,1938 | -23,51% | -26,65% | US$872.291 | US$62.056,36 | 4.501.541 PPY |
| 789 |  Actinium ACM | US$0,05148 | 2,36% | 14,28% | US$861.408 | US$8.381,70 | 16.734.150 ACM |
| 790 |  ZeuxCoin ZUC | US$0,004526 | -3,16% | 33,43% | US$859.848 | US$11.752,62 | 189.999.999 ZUC |
| 791 |  Ubex UBEX | US$0,0002767 | -1,62% | 12,23% | US$859.570 | US$458.825 | 3.106.743.729 UBEX |
| 792 |  DAEX DAX | US$0,002401 | -7,05% | -16,65% | US$851.491 | US$245.727 | 354.666.702 DAX |
| 793 |  Qwertycoin QWC | US$0,000008017 | -1,97% | -20,85% | US$850.847 | US$1.004,67 | 106.123.770.169 QWC |
| 794 |  EncrypGen DNA | US$0,01265 | -14,21% | -20,93% | US$847.812 | US$1.703,68 | 67.029.877 DNA |
| 795 |  PIBBLE PIB | US$0,0001120 | 0,09% | -5,50% | US$838.536 | US$49.344,40 | 7.487.361.420 PIB |
| 796 |  Beetle Coin BEET | US$0,003924 | -1,49% | -4,48% | US$826.428 | US$35.634,48 | 210.602.904 BEET |
| 797 |  Paytomat PTI | US$0,004950 | -0,56% | -5,59% | US$821.772 | US$46.462,91 | 166.030.078 PTI |
| 798 |  MargiX MGX | US$0,006918 | 0,68% | 6,75% | US$819.355 | US$500.458 | 118.434.090 MGX |
| 799 |  Pluton PLU | US$0,9538 | -3,23% | 1,30% | US$810.771 | US$5.040,20 | 850.000 PLU |
| 800 |  Ferrum Network FRM | US$0,007579 | -6,59% | 12,88% | US$805.670 | US$336.314 | 106.305.089 FRM |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.