Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Alpha Token A | US$0,01081 | 16,79% | 12,91% | US$304.657 | US$959,43 | 28.172.657 A |
| 952 |  EvenCoin EVN | US$0,009717 | -3,72% | -6,29% | US$303.621 | US$420.010 | 31.247.621 EVN |
| 953 |  Truegame TGAME | US$0,003672 | 1,45% | 74,97% | US$303.194 | US$14.633,62 | 82.575.464 TGAME |
| 954 |  Fortuna FOTA | US$0,0006304 | 0,94% | -1,77% | US$302.591 | US$6.820,24 | 479.997.016 FOTA |
| 955 |  SafeInsure SINS | US$0,07309 | -0,79% | -8,59% | US$301.525 | US$233.364 | 4.125.640 SINS |
| 956 |  ParallelCoin DUO | US$0,9565 | 7,75% | 3,66% | US$301.032 | US$2.551,68 | 314.719 DUO |
| 957 |  GlobalBoost-Y BSTY | US$0,01695 | 7,00% | 10,52% | US$300.797 | US$7.561,87 | 17.741.378 BSTY |
| 958 |  OWNDATA OWN | US$0,00002713 | 0,38% | -1,49% | US$298.439 | US$12.985,08 | 11.000.000.000 OWN |
| 959 |  Blockpass PASS | US$0,001777 | -4,87% | -7,88% | US$297.105 | US$6.694,85 | 167.223.762 PASS |
| 960 |  TCASH TCASH | US$0,008438 | 0,53% | -7,98% | US$297.016 | US$715.407 | 35.200.000 TCASH |
| 961 |  NANJCOIN NANJ | US$0,00001531 | -30,89% | -0,50% | US$296.339 | US$4.294,75 | 19.361.889.557 NANJ |
| 962 |  Sakura Bloom SKB | US$0,0001144 | -48,47% | -17,87% | US$295.541 | US$758,11 | 2.582.965.294 SKB |
| 963 |  Zilla ZLA | US$0,004900 | 4,50% | -9,22% | US$293.998 | US$5.389,43 | 60.000.000 ZLA |
| 964 |  Playkey PKT | US$0,02089 | 1,43% | 3,41% | US$290.795 | US$15.553,26 | 13.921.512 PKT |
| 965 |  Electrify.Asia ELEC | US$0,0005412 | -2,04% | -20,80% | US$286.595 | US$598,28 | 529.591.779 ELEC |
| 966 |  UNICORN Token UNI | US$0,002668 | 4,77% | -50,09% | US$285.196 | US$13.686,06 | 106.912.509 UNI |
| 967 |  Qbao QBT | US$0,004325 | -4,49% | -5,97% | US$282.667 | US$1.919,28 | 65.351.403 QBT |
| 968 |  0xcert ZXC | US$0,0008484 | 2,26% | -10,22% | US$282.573 | US$43.034,17 | 333.066.325 ZXC |
| 969 |  Project WITH WIKEN | US$0,001020 | 3,37% | -6,52% | US$281.864 | US$82.489,84 | 276.226.480 WIKEN |
| 970 |  MMOCoin MMO | US$0,004649 | 3,31% | -8,47% | US$281.341 | US$5.380,66 | 60.517.282 MMO |
| 971 |  Bob's Repair BOB | US$0,001504 | -0,13% | -5,84% | US$276.273 | US$249.537 | 183.640.758 BOB |
| 972 |  Bethereum BETHER | US$0,0005060 | 1,05% | -11,50% | US$273.830 | US$13.175,44 | 541.211.426 BETHER |
| 973 |  Bitpanda Ecosystem Token BEST | US$0,05692 | -1,02% | -0,29% | US$271.918 | US$4.647,13 | 4.777.338 BEST |
| 974 |  Ifoods Chain IFOOD | US$0,0001086 | -8,93% | -10,16% | US$271.607 | US$3.580,39 | 2.499.999.990 IFOOD |
| 975 |  PENG PENG | US$0,00003995 | 21,28% | 45,98% | US$270.549 | US$3.010,54 | 6.771.440.202 PENG |
| 976 |  MinexCoin MNX | US$0,04421 | -2,31% | -0,94% | US$269.583 | US$34.007,80 | 6.098.220 MNX |
| 977 |  PlayGame PXG | US$0,0002866 | 33,38% | 7,27% | US$268.554 | US$984,88 | 937.053.478 PXG |
| 978 |  NoLimitCoin NLC2 | US$0,0004373 | -13,65% | -13,40% | US$265.670 | US$6.056,56 | 607.592.090 NLC2 |
| 979 |  Eristica ERT | US$0,001530 | -10,07% | 7,58% | US$263.953 | US$8.235,26 | 172.467.627 ERT |
| 980 |  Asgard ASG | US$0,0003400 | 9,68% | 13,72% | US$263.460 | US$3.659,00 | 774.880.918 ASG |
| 981 |  Graft GRFT | US$0,0004416 | 1,13% | 2,02% | US$261.225 | US$12.996,36 | 591.481.833 GRFT |
| 982 |  Plus-Coin NPLC | US$0,0005533 | 42,00% | 49,22% | US$260.044 | US$2.081,91 | 469.946.471 NPLC |
| 983 |  SPINDLE SPD | US$0,00007543 | 6,79% | -30,57% | US$253.425 | US$14.060,40 | 3.359.565.890 SPD |
| 984 |  Sentinel Chain SENC | US$0,001283 | -3,78% | 0,92% | US$253.015 | US$1.074,43 | 197.269.666 SENC |
| 985 |  BiblePay BBP | US$0,0001311 | -1,24% | -31,59% | US$252.300 | US$3.487,06 | 1.924.581.629 BBP |
| 986 |  Bancacy BNY | US$0,001883 | 1,71% | 2,25% | US$252.236 | US$41.567,48 | 133.961.099 BNY |
| 987 |  Dynamite DYNMT | US$0,8138 | -2,91% | -14,97% | US$250.916 | US$280.222 | 308.316 DYNMT |
| 988 |  BitBall BTB | US$0,001941 | -52,12% | 42,22% | US$250.885 | US$2.642,66 | 129.255.759 BTB |
| 989 |  SnowGem XSG | US$0,01196 | 6,35% | 12,86% | US$249.234 | US$46.557,26 | 20.838.308 XSG |
| 990 |  PUBLISH NEWS | US$0,001083 | -0,14% | -0,31% | US$248.942 | US$20.745,82 | 229.955.584 NEWS |
| 991 |  FSBT API Token FSBT | US$0,07076 | 0,89% | 37,64% | US$248.327 | US$24.060,35 | 3.509.535 FSBT |
| 992 |  VisionX VNX | US$0,00006559 | -4,52% | 0,68% | US$245.965 | US$18.942,17 | 3.750.000.000 VNX |
| 993 |  PHI Token PHI | US$0,04219 | -0,20% | 1,13% | US$245.909 | US$9.499,24 | 5.828.254 PHI |
| 994 |  TEAM (TokenStars) TEAM | US$0,02061 | 2,42% | -10,75% | US$244.147 | US$47.790,69 | 11.847.457 TEAM |
| 995 |  CoinFi COFI | US$0,001227 | -1,59% | -26,16% | US$243.814 | US$2.759,45 | 198.664.791 COFI |
| 996 |  Zap ZAP | US$0,001842 | -8,69% | -14,55% | US$242.305 | US$9.163,07 | 131.534.257 ZAP |
| 997 |  Bitcoin Incognito XBI | US$0,01931 | 6,17% | 5,71% | US$240.428 | US$27.948,12 | 12.453.523 XBI |
| 998 |  Membrana MBN | US$0,003329 | -0,03% | -20,85% | US$238.601 | US$70.375,89 | 71.663.657 MBN |
| 999 |  The ChampCoin TCC | US$0,001344 | 4,34% | -1,13% | US$236.136 | US$8.072,82 | 175.749.859 TCC |
| 1000 |  IDEX Membership IDXM | US$117,05 | 8,21% | 68,87% | US$234.105 | US$2.048,99 | 2.000 IDXM |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.