Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HOQU HQX | US$0,001380 | 1,69% | -0,47% | US$233.384 | US$28.396,45 | 169.144.018 HQX |
| 1002 |  Eroscoin ERO | US$0,001239 | -3,52% | 13,83% | US$231.363 | US$538,57 | 186.744.000 ERO |
| 1003 |  Cubiex CBIX | US$0,006715 | 4,06% | 1,01% | US$228.857 | US$1.042,96 | 34.083.355 CBIX |
| 1004 |  Relex RLX | US$0,0001272 | 15,13% | -17,70% | US$228.773 | US$1.025,41 | 1.798.589.011 RLX |
| 1005 |  Unification UND | US$0,005067 | -19,89% | -37,84% | US$227.705 | US$32.133,39 | 44.939.453 UND |
| 1006 |  Birake BIR | US$0,002891 | 2,66% | -1,55% | US$227.194 | US$14.699,62 | 78.579.471 BIR |
| 1007 |  BitCash BITC | US$0,01897 | -0,24% | -0,14% | US$227.183 | US$13.707,71 | 11.977.724 BITC |
| 1008 |  Scala XLA | US$0,00002618 | 23,03% | 58,78% | US$225.761 | US$2.120,29 | 8.623.829.804 XLA |
| 1009 |  Energo TSL | US$0,0003742 | -11,97% | -14,49% | US$225.402 | US$722,68 | 602.378.920 TSL |
| 1010 |  WOLLO WLO | US$0,005197 | 4,61% | -1,77% | US$223.770 | US$1.054,43 | 43.057.496 WLO |
| 1011 |  Raven Protocol RAVEN | US$0,0001209 | -0,30% | -6,38% | US$222.186 | US$3.710,77 | 1.837.814.058 RAVEN |
| 1012 |  Bitcoin CZ BCZ | US$0,08521 | -7,46% | -21,37% | US$220.286 | US$1.749,44 | 2.585.234 BCZ |
| 1013 |  MIB Coin MIB | US$0,003113 | 11,16% | -11,00% | US$219.914 | US$5.262,84 | 70.639.681 MIB |
| 1014 |  Ether-1 ETHO | US$0,005393 | 1,05% | 10,21% | US$217.896 | US$14.494,44 | 40.402.048 ETHO |
| 1015 |  Gems GEM | US$0,0001878 | 3,64% | -9,04% | US$217.591 | US$1.324,57 | 1.158.794.972 GEM |
| 1016 |  Yocoin YOC | US$0,0005841 | 2,29% | 23,45% | US$215.908 | US$3.331,66 | 369.659.255 YOC |
| 1017 |  Privatix PRIX | US$0,1963 | -2,28% | 10,80% | US$215.374 | US$1.808,68 | 1.096.900 PRIX |
| 1018 |  Auxilium AUX | US$0,001862 | 9,15% | 10,99% | US$212.792 | US$4.850,86 | 114.272.674 AUX |
| 1019 |  RED RED | US$0,001628 | -11,69% | 10,62% | US$211.590 | US$11.399,23 | 130.000.009 RED |
| 1020 |  Ink Protocol XNK | US$0,0005819 | 3,18% | 0,22% | US$206.229 | US$51.759,40 | 354.379.411 XNK |
| 1021 |  FidentiaX FDX | US$0,001959 | -1,07% | 30,50% | US$205.735 | US$1.314,23 | 105.000.000 FDX |
| 1022 |  Zetacoin ZET | US$0,001202 | 1,21% | -0,07% | US$205.397 | US$5.443,72 | 170.840.179 ZET |
| 1023 |  USDX USDX | US$0,2671 | 91,38% | 16,25% | US$204.342 | US$5.400,96 | 765.045 USDX |
| 1024 |  ZCore ZCR | US$0,03418 | -3,82% | 19,02% | US$201.676 | US$40.257,61 | 5.900.355 ZCR |
| 1025 |  adbank ADB | US$0,0002850 | 0,74% | -0,48% | US$200.934 | US$896,52 | 705.139.383 ADB |
| 1026 |  Silent Notary SNTR | US$0,000002390 | 4,48% | 16,98% | US$199.514 | US$34.240,04 | 83.470.521.339 SNTR |
| 1027 |  Ouroboros OURO | US$0,05256 | -2,44% | -33,44% | US$198.286 | US$17.835,42 | 3.772.747 OURO |
| 1028 |  DopeCoin DOPE | US$0,001676 | 2,49% | 22,63% | US$195.821 | US$3.461,09 | 116.845.228 DOPE |
| 1029 |  ACE (TokenStars) ACE | US$0,01609 | 39,41% | 74,96% | US$194.590 | US$12.701,51 | 12.095.419 ACE |
| 1030 |  Birdchain BIRD | US$0,001239 | 2,86% | 0,89% | US$194.236 | US$10.960,77 | 156.732.401 BIRD |
| 1031 |  Bitex Global XBX Coin XBX | US$0,0009475 | -1,52% | -8,24% | US$188.247 | US$96.914,77 | 198.673.058 XBX |
| 1032 |  Maincoin MNC | US$0,0006557 | 50,89% | 30,23% | US$186.759 | US$11.752,65 | 284.833.437 MNC |
| 1033 |  WIZBL WBL | US$0,001239 | 0,74% | -17,16% | US$185.840 | US$11.782,83 | 150.000.000 WBL |
| 1034 |  GoldFund GFUN | US$0,001032 | -8,52% | 65,65% | US$183.885 | US$2.636,64 | 178.225.494 GFUN |
| 1035 |  Crowd Machine CMCT | US$0,0003846 | -18,66% | -17,04% | US$180.841 | US$1.375,87 | 470.164.800 CMCT |
| 1036 |  Hyper Speed Network HSN | US$0,001753 | -5,05% | -23,81% | US$177.844 | US$11.046,29 | 101.477.866 HSN |
| 1037 |  MktCoin MLM | US$0,0001457 | 16,00% | 17,91% | US$176.283 | US$1.162,01 | 1.209.529.900 MLM |
| 1038 |  Nexxo NEXXO | US$0,001532 | 5,65% | 6,02% | US$175.626 | US$65.874,68 | 114.654.884 NEXXO |
| 1039 |  Soma SCT | US$0,01786 | 2,83% | 24,04% | US$174.473 | US$39.292,83 | 9.771.527 SCT |
| 1040 |  Alchemint Standards SDS | US$0,0005415 | 3,15% | 1,89% | US$172.179 | US$2.721,25 | 317.946.798 SDS |
| 1041 |  Digital Gold GOLD | US$47,88 | -3,08% | 1,32% | US$170.122 | US$2.005.435 | 3.553 GOLD |
| 1042 |  CryptoBonusMiles CBM | US$0,00005507 | -2,67% | -17,81% | US$165.326 | US$83.447,18 | 3.001.999.273 CBM |
| 1043 |  HashNet BitEco HNB | US$0,005503 | 26,85% | -30,84% | US$163.098 | US$10.448,54 | 29.640.456 HNB |
| 1044 |  uPlexa UPX | US$0,00008163 | 6,13% | -3,74% | US$162.881 | US$712,24 | 1.995.403.865 UPX |
| 1045 |  Jarvis+ JAR | US$0,002115 | 6,45% | 2,42% | US$162.236 | US$103.111 | 76.691.054 JAR |
| 1046 |  FortKnoxster FKX | US$0,001069 | -2,65% | -13,87% | US$159.323 | US$20.399,64 | 149.077.343 FKX |
| 1047 |  GoByte GBX | US$0,02314 | -2,67% | 1,45% | US$152.401 | US$14.113,24 | 6.585.190 GBX |
| 1048 |  TigerCash TCH | US$0,01423 | -0,42% | -1,73% | US$144.273 | US$11.739.452 | 10.138.487 TCH |
| 1049 |  MetaMorph METM | US$0,0009598 | 3,05% | 36,94% | US$144.253 | US$23.026,14 | 150.291.489 METM |
| 1050 |  BoutsPro BOUTS | US$0,001877 | -7,17% | -19,19% | US$143.789 | US$22.675,45 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.