Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitNautic Token BTNT | US$0,004227 | 15,14% | 29,72% | US$77.060 | US$398.149 | 18.230.647 BTNT |
| 1102 |  AirWire WIRE | US$0,0006326 | 4,98% | -5,06% | US$75.954 | US$928,61 | 120.058.126 WIRE |
| 1103 |  Bonpay BON | US$0,006705 | 3,46% | 3,39% | US$75.699 | US$1.324,20 | 11.290.301 BON |
| 1104 |  EventChain EVC | US$0,002359 | -21,31% | -29,66% | US$73.726 | US$3.552,21 | 31.250.497 EVC |
| 1105 |  WABnetwork WAB | US$0,000008026 | 0,66% | 0,93% | US$72.991 | US$9.589,09 | 9.094.541.755 WAB |
| 1106 |  Tokenbox TBX | US$0,006176 | 7,39% | 53,04% | US$70.589 | US$6.356,04 | 11.429.882 TBX |
| 1107 |  Starbase STAR | US$0,0003689 | 5,40% | 15,94% | US$69.178 | US$796,99 | 187.500.000 STAR |
| 1108 |  Coinchase Token CCH | US$0,00004307 | 0,09% | -0,11% | US$68.683 | US$4.992,93 | 1.594.527.406 CCH |
| 1109 |  HeroNode HER | US$0,00006390 | -4,38% | 5,35% | US$68.645 | US$1.181,05 | 1.074.244.081 HER |
| 1110 |  BoatPilot Token NAVY | US$0,0009248 | -1,51% | 7,78% | US$68.309 | US$1.598,24 | 73.863.346 NAVY |
| 1111 |  Elysian ELY | US$0,0006657 | 0,81% | 25,13% | US$65.220 | US$744.480 | 97.966.210 ELY |
| 1112 |  Enix ENIX | US$0,002103 | -7,08% | -4,97% | US$61.752 | US$2.546,48 | 29.365.866 ENIX |
| 1113 |  Kuverit KUV | US$0,00004122 | 5,18% | 34,62% | US$61.682 | US$9.921,89 | 1.496.504.652 KUV |
| 1114 |  CCUniverse UVU | US$0,003242 | -8,34% | 5,46% | US$61.624 | US$13.248,47 | 19.008.108 UVU |
| 1115 |  DOWCOIN DOW | US$0,005087 | 34,81% | 35,62% | US$60.077 | US$1.272,52 | 11.810.983 DOW |
| 1116 |  Veros VRS | US$0,001445 | -3,11% | -2,56% | US$59.478 | US$6.804,92 | 41.160.275 VRS |
| 1117 |  PKG Token PKG | US$0,000006601 | 0,67% | -14,31% | US$59.210 | US$12.654,35 | 8.969.257.745 PKG |
| 1118 |  EtherGem EGEM | US$0,003009 | -4,44% | -11,61% | US$58.615 | US$6.736,59 | 19.483.114 EGEM |
| 1119 |  SelfSell SSC | US$0,0001501 | 2,13% | -40,37% | US$58.552 | US$8.542,09 | 390.000.000 SSC |
| 1120 |  Soverain SOVE | US$0,04264 | -0,28% | 35,09% | US$58.294 | US$2.471,04 | 1.367.158 SOVE |
| 1121 |  PAYCENT PYN | US$0,004002 | 4,63% | -5,37% | US$57.481 | US$68.810,31 | 14.364.156 PYN |
| 1122 |  Rapidz RPZX | US$0,0004373 | 20,90% | 1,01% | US$56.923 | US$4.463,38 | 130.164.384 RPZX |
| 1123 |  MicroMoney AMM | US$0,003594 | -5,20% | -4,97% | US$56.711 | US$9.208,65 | 15.777.256 AMM |
| 1124 |  Commercium CMM | US$0,001242 | -11,15% | -19,32% | US$55.004 | US$918,86 | 44.297.172 CMM |
| 1125 |  Kalkulus KLKS | US$0,003207 | -2,37% | 1,94% | US$54.744 | US$47.358,93 | 17.071.961 KLKS |
| 1126 |  Ethereum Gold Project ETGP | US$0,000008745 | -3,66% | 0,21% | US$51.376 | US$21.929,36 | 5.874.571.479 ETGP |
| 1127 |  HyperQuant HQT | US$0,0005403 | 21,75% | 13,21% | US$50.839 | US$251.952 | 94.094.250 HQT |
| 1128 |  GINcoin GIN | US$0,006374 | -10,27% | -20,10% | US$50.392 | US$1.099,54 | 7.906.137 GIN |
| 1129 |  Capricoin CPC | US$0,02406 | -0,59% | -17,09% | US$47.878 | US$21.424,85 | 1.990.045 CPC |
| 1130 |  Webcoin WEB | US$0,001016 | -12,26% | -6,00% | US$45.120 | US$27.545,96 | 44.399.663 WEB |
| 1131 |  Jetcoin JET | US$0,006049 | 1,06% | 1,65% | US$44.689 | US$26.297,45 | 7.388.005 JET |
| 1132 |  UChain UCN | US$0,0001450 | -5,35% | -10,07% | US$44.273 | US$30.856,60 | 305.346.957 UCN |
| 1133 |  No BS Crypto NOBS | US$0,00003503 | 0,95% | 0,97% | US$43.739 | US$146.543 | 1.248.464.200 NOBS |
| 1134 |  Uptrennd 1UP | US$0,001388 | 46,00% | 81,82% | US$43.478 | US$12.486,84 | 31.325.501 1UP |
| 1135 |  Profile Utility Token PUT | US$0,0009540 | 17,74% | 3,71% | US$43.204 | US$3.328,02 | 45.289.804 PUT |
| 1136 |  Bitcoin Zero BZX | US$0,001808 | -2,03% | 8,00% | US$43.129 | US$1.734,49 | 23.856.896 BZX |
| 1137 |  ETHplode ETHPLO | US$0,0009631 | -3,12% | -22,32% | US$41.851 | US$3.180.637 | 43.455.339 ETHPLO |
| 1138 |  EveriToken EVT | US$0,005694 | 0,78% | -14,93% | US$41.295 | US$25.733,60 | 7.252.111 EVT |
| 1139 |  InterValue INVE | US$0,0003219 | -0,93% | -4,58% | US$41.164 | US$30.813,85 | 127.892.710 INVE |
| 1140 |  The Currency Analytics TCAT | US$0,0003369 | 0,72% | -2,50% | US$40.721 | US$44.073,25 | 120.862.734 TCAT |
| 1141 |  Asian Dragon AD | US$0,0007557 | 5,92% | -10,02% | US$39.950 | US$1.215,71 | 52.865.064 AD |
| 1142 |  MedicCoin MEDIC | US$0,0001315 | -26,85% | 121,07% | US$39.235 | US$1.667,26 | 298.349.398 MEDIC |
| 1143 |  WPP TOKEN WPP | US$0,0001337 | 13,44% | 56,52% | US$38.811 | US$2.704,65 | 290.216.315 WPP |
| 1144 |  ATBCoin ATB | US$0,0008886 | -1,91% | -9,08% | US$37.357 | US$41.853,97 | 42.038.227 ATB |
| 1145 |  Thore Cash TCH | US$0,0006548 | 6,13% | 16,94% | US$36.049 | US$43.967,26 | 55.056.178 TCH |
| 1146 |  SkinCoin SKIN | US$0,0004059 | -3,25% | 11,50% | US$35.791 | US$1.371,54 | 88.183.483 SKIN |
| 1147 |  Elementeum ELET | US$0,007138 | -43,42% | 9,76% | US$35.717 | US$676,44 | 5.003.897 ELET |
| 1148 |  Exosis EXO | US$0,1065 | -5,96% | 3,01% | US$33.596 | US$24.421,57 | 315.593 EXO |
| 1149 |  InternationalCryptoX INCX | US$0,00007773 | 1,02% | 6,36% | US$33.326 | US$27.398,37 | 428.755.167 INCX |
| 1150 |  Evedo EVED | US$0,002921 | -23,51% | 1,87% | US$31.761 | US$54.620,86 | 10.874.771 EVED |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.