Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wowbit WWB | US$0,006859 | 0,00% | 3,79% | US$1.905.240 | - | 277.777.778 WWB |
| 1252 |  AMLT AMLT | US$0,007869 | 16,15% | 28,38% | US$1.898.684 | - | 241.291.076 AMLT |
| 1253 |  ECC ECC | US$0,00007287 | 0,72% | 1,17% | US$1.821.628 | US$103,21 | 25.000.000.000 ECC |
| 1254 |  MintCoin MINT | US$0,00007287 | 0,72% | -49,49% | US$1.817.786 | US$1,13 | 24.947.260.808 MINT |
| 1255 |  Substratum SUB | US$0,004693 | -5,79% | 5,37% | US$1.797.610 | US$270,73 | 383.021.000 SUB |
| 1256 |  Etheroll DICE | US$0,2499 | -8,54% | -11,50% | US$1.749.407 | US$20,14 | 7.001.623 DICE |
| 1257 |  Hashshare HSS | US$0,02552 | 0,00% | -17,02% | US$1.748.004 | - | 68.505.211 HSS |
| 1258 |  Radium RADS | US$0,4356 | 2,57% | -6,25% | US$1.698.641 | US$398,87 | 3.899.296 RADS |
| 1259 |  Insights Network INSTAR | US$0,01163 | 4,52% | 3,03% | US$1.688.157 | US$403,09 | 145.103.887 INSTAR |
| 1260 |  BitNewChain BTN | US$0,009061 | -2,63% | -7,45% | US$1.628.325 | US$233,43 | 179.701.795 BTN |
| 1261 |  Ivy IVY | US$0,002510 | 0,00% | 7,82% | US$1.609.124 | - | 641.021.072 IVY |
| 1262 |  Kleros PNK | US$0,006464 | 1,45% | -1,45% | US$1.581.729 | US$151,88 | 244.715.910 PNK |
| 1263 |  Winco WCO | US$0,003280 | 3,03% | -1,15% | US$1.575.752 | US$32,63 | 480.481.178 WCO |
| 1264 |  Lisk Machine Learning LML | US$0,01311 | 0,66% | 11,01% | US$1.573.709 | US$55,63 | 120.000.000 LML |
| 1265 |  Mooncoin MOON | US$0,000006798 | 38,04% | 35,33% | US$1.538.743 | US$386,04 | 226.339.972.505 MOON |
| 1266 |  ALIS ALIS | US$0,03724 | 0,00% | -9,29% | US$1.466.977 | - | 39.393.848 ALIS |
| 1267 |  Quanta Utility Token QNTU | US$0,00004853 | 1,97% | 5,10% | US$1.420.967 | US$3,10 | 29.279.582.414 QNTU |
| 1268 |  Unikoin Gold UKG | US$0,009477 | -3,88% | -1,51% | US$1.382.183 | US$79,51 | 145.847.371 UKG |
| 1269 |  Cryptopay CPAY | US$0,01947 | -5,48% | -1,42% | US$1.330.699 | US$310,01 | 68.358.207 CPAY |
| 1270 |  CanYaCoin CAN | US$0,01416 | 0,79% | -9,18% | US$1.305.476 | US$7,08 | 92.223.036 CAN |
| 1271 |  Quark QRK | US$0,004979 | 0,00% | 0,00% | US$1.303.998 | - | 261.919.931 QRK |
| 1272 |  Covesting COV | US$0,06700 | -2,83% | -10,72% | US$1.206.066 | US$269,84 | 18.000.000 COV |
| 1273 |  IPChain IPC | US$0,01509 | -32,74% | -42,95% | US$1.199.254 | US$1,61 | 79.483.198 IPC |
| 1274 |  Credo CREDO | US$0,002133 | -33,22% | -32,20% | US$1.173.154 | - | 549.891.703 CREDO |
| 1275 |  Bloom BLT | US$0,02153 | 0,00% | -15,46% | US$1.154.819 | - | 53.642.697 BLT |
| 1276 |  CEEK VR CEEK | US$0,002253 | -0,24% | 11,20% | US$1.134.508 | - | 503.653.460 CEEK |
| 1277 |  CyberMusic CYMT | US$0,00007562 | 0,00% | 237,37% | US$1.134.364 | - | 15.000.000.000 CYMT |
| 1278 |  e-Gulden EFL | US$0,06558 | 0,72% | 5,73% | US$1.122.002 | US$5,14 | 17.109.262 EFL |
| 1279 |  Maecenas ART | US$0,01885 | -10,93% | -8,86% | US$1.118.932 | US$344,38 | 59.362.990 ART |
| 1280 |  Rubycoin RBY | US$0,04047 | 0,00% | 0,00% | US$1.110.280 | - | 27.437.566 RBY |
| 1281 |  Smartlands SLT | US$0,2169 | 14,12% | 0,75% | US$1.106.276 | - | 5.100.896 SLT |
| 1282 |  DACSEE DACS | US$0,001458 | 96,05% | -3,35% | US$1.100.418 | US$0,2915 | 754.968.384 DACS |
| 1283 |  WeTrust TRST | US$0,01193 | 2,86% | -4,26% | US$1.098.901 | US$301,54 | 92.147.500 TRST |
| 1284 |  CryptalDash CRD | US$0,001093 | 0,74% | 1,05% | US$1.093.176 | US$0,000000000219 | 1.000.000.000 CRD |
| 1285 |  Vetri VLD | US$0,003772 | 2,65% | 3,30% | US$1.090.433 | US$104,06 | 289.110.100 VLD |
| 1286 |  Edgeless EDG | US$0,009049 | -3,55% | 7,15% | US$1.059.187 | US$448,28 | 117.046.967 EDG |
| 1287 |  Leverj LEV | US$0,008966 | 0,00% | -2,20% | US$1.058.836 | - | 118.090.511 LEV |
| 1288 |  MARK.SPACE MRK | US$0,001354 | 52,71% | 44,25% | US$1.048.325 | US$39,53 | 773.986.157 MRK |
| 1289 |  GridCoin GRC | US$0,002405 | 3,86% | -4,13% | US$1.017.527 | US$195,92 | 423.167.371 GRC |
| 1290 |  Bean Cash BITB | US$0,0002915 | -19,43% | -22,06% | US$990.129 | US$1,02 | 3.397.128.000 BITB |
| 1291 |  PetroDollar XPD | US$0,01537 | 0,00% | -0,90% | US$983.761 | - | 63.993.275 XPD |
| 1292 |  Proxeus XES | US$0,004798 | 0,00% | -32,84% | US$975.142 | - | 203.240.350 XES |
| 1293 |  MassGrid MGD | US$0,01274 | 20,25% | -24,71% | US$966.394 | US$331,95 | 75.878.317 MGD |
| 1294 |  Q DAO Governance token v1.0 QDAO | US$13,40 | -4,99% | 30,97% | US$954.167 | US$21,67 | 71.190 QDAO |
| 1295 |  Rapids RPD | US$0,00007425 | -19,76% | -31,37% | US$914.613 | US$389,31 | 12.318.003.505 RPD |
| 1296 |  Effect.AI EFX | US$0,003614 | 28,84% | 22,31% | US$911.279 | US$1,00 | 252.168.527 EFX |
| 1297 |  Neurotoken NTK | US$0,01107 | 3,04% | -16,60% | US$873.219 | - | 78.906.618 NTK |
| 1298 |  ZumCoin ZUM | US$0,0008748 | 1,27% | -0,96% | US$865.044 | US$17,30 | 988.819.491 ZUM |
| 1299 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1300 |  Shift SHIFT | US$0,06201 | -0,61% | 35,36% | US$845.743 | US$376,40 | 13.639.200 SHIFT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.