Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bigbom BBO | US$0,0004247 | 0,12% | -7,53% | US$141.400 | US$111.616 | 332.947.891 BBO |
| 1052 |  CryptoCarbon CCRB | US$0,005612 | 1,43% | 5,83% | US$138.555 | US$888,37 | 24.690.718 CCRB |
| 1053 |  Blockburn BURN | US$0,1804 | -8,57% | -14,51% | US$136.672 | US$108.823 | 757.672 BURN |
| 1054 |  Bezop BEZ | US$0,002415 | -5,12% | -7,63% | US$134.459 | US$1.695,54 | 55.685.931 BEZ |
| 1055 |  Ethereum Meta ETHM | US$0,000002930 | -96,98% | -85,42% | US$133.991 | US$601,94 | 45.726.571.297 ETHM |
| 1056 |  Linfinity LFC | US$0,0001461 | -0,93% | -3,17% | US$132.361 | US$18.140,14 | 905.666.529 LFC |
| 1057 |  Arionum ARO | US$0,0008017 | -13,20% | -4,78% | US$127.809 | US$2.887,44 | 159.429.300 ARO |
| 1058 |  Provoco Token VOCO | US$0,0000001266 | -37,10% | -36,92% | US$126.508 | US$6.432,01 | 999.375.710.075 VOCO |
| 1059 |  BitScreener Token BITX | US$0,0007937 | -0,40% | -30,87% | US$126.455 | US$7.854,13 | 159.323.740 BITX |
| 1060 |  Master Contract Token MCT | US$0,0002188 | 1,36% | -6,87% | US$124.176 | US$28.383,93 | 567.499.990 MCT |
| 1061 |  HelloGold HGT | US$0,0004694 | 106,34% | -12,24% | US$123.465 | US$5.172,18 | 263.034.654 HGT |
| 1062 |  TrueDeck TDP | US$0,003971 | -6,99% | -7,18% | US$121.968 | US$22.089,65 | 30.717.516 TDP |
| 1063 |  Mincoin MNC | US$0,01982 | 44,18% | 53,83% | US$121.071 | US$7.400,72 | 6.108.733 MNC |
| 1064 |  Patron PAT | US$0,0003060 | -8,19% | -1,97% | US$120.363 | US$1.444,41 | 393.294.399 PAT |
| 1065 |  Scorum Coins SCR | US$0,003886 | -0,41% | 32,95% | US$113.732 | US$13.813,28 | 29.265.075 SCR |
| 1066 |  HeartBout HB | US$0,002108 | -14,55% | -19,68% | US$112.127 | US$7.369,27 | 53.195.267 HB |
| 1067 |  Artis Turba ARTIS | US$0,004571 | -3,52% | -3,36% | US$110.291 | US$5.849,62 | 24.130.008 ARTIS |
| 1068 |  CREDIT CREDIT | US$0,000005059 | -15,86% | -16,35% | US$107.746 | US$8.477,44 | 21.297.373.342 CREDIT |
| 1069 |  Bitether BTR | US$0,001822 | 2,70% | 9,88% | US$103.369 | US$7.795,80 | 56.735.293 BTR |
| 1070 |  DAV Coin DAV | US$0,0001486 | 3,00% | 12,90% | US$102.814 | US$106.567 | 691.710.113 DAV |
| 1071 |  Parachute PAR | US$0,0002775 | -2,32% | -0,44% | US$101.170 | US$716,41 | 364.535.667 PAR |
| 1072 |  SnapCoin SNPC | US$0,0002163 | 15,81% | 36,01% | US$100.827 | US$3.205,51 | 466.189.448 SNPC |
| 1073 |  GravityCoin GXX | US$0,03311 | -1,99% | 8,39% | US$99.712 | US$2.481,59 | 3.011.518 GXX |
| 1074 |  TENA TENA | US$0,03717 | 3,60% | -11,67% | US$99.332 | US$601,97 | 2.672.526 TENA |
| 1075 |  CoinUs CNUS | US$0,0002914 | 11,19% | -77,34% | US$99.068 | US$1.304,71 | 340.000.000 CNUS |
| 1076 |  x42 Protocol X42 | US$0,005272 | 0,24% | -3,66% | US$94.694 | US$2.529,65 | 17.962.495 X42 |
| 1077 |  Fiii FIII | US$0,0001931 | -11,68% | -19,38% | US$93.173 | US$580,78 | 482.404.699 FIII |
| 1078 |  Rupiah Token IDRT | US$0,00007165 | 0,28% | 0,69% | US$92.578 | US$68.762,47 | 1.292.000.000 IDRT |
| 1079 |  Gentarium GTM | US$0,02347 | -17,42% | -6,08% | US$92.573 | US$1.096,07 | 3.944.842 GTM |
| 1080 |  Sparkpoint SRK | US$0,00002538 | -0,08% | -13,52% | US$92.231 | US$22.772,83 | 3.633.670.671 SRK |
| 1081 |  MesChain MES | US$0,0001186 | -24,46% | -25,74% | US$91.893 | US$9.113,54 | 774.737.826 MES |
| 1082 |  SyncFab MFG | US$0,0004949 | 0,86% | 0,46% | US$91.322 | US$49.812,55 | 184.517.632 MFG |
| 1083 |  Arbidex ABX | US$0,004472 | -5,27% | -35,14% | US$91.030 | US$9.923,79 | 20.353.495 ABX |
| 1084 |  Beacon BECN | US$0,08255 | 8,21% | 30,95% | US$90.890 | US$894,47 | 1.101.087 BECN |
| 1085 |  Monarch MT | US$0,003519 | 3,37% | 1,32% | US$90.391 | US$37.101,92 | 25.686.709 MT |
| 1086 |  eSDChain SDA | US$0,0009158 | 10,27% | 10,48% | US$89.688 | US$812,07 | 97.932.715 SDA |
| 1087 |  SiaCashCoin SCC | US$0,000005941 | 0,61% | -22,62% | US$89.616 | US$525,73 | 15.085.542.638 SCC |
| 1088 |  Wavesbet WBET | US$0,000002002 | -30,11% | -31,69% | US$89.092 | US$33.222,67 | 44.499.999.948 WBET |
| 1089 |  Waletoken WTN | US$0,000004363 | 3,18% | 112,69% | US$86.902 | US$34.953,97 | 19.918.713.667 WTN |
| 1090 |  smARTOFGIVING AOG | US$0,001166 | -19,41% | -10,18% | US$86.800 | US$1.258,90 | 74.438.778 AOG |
| 1091 |  Giant GIC | US$0,01296 | 21,83% | 48,40% | US$86.480 | US$3.843,89 | 6.671.479 GIC |
| 1092 |  RealChain RCT | US$0,0001781 | 3,00% | -2,44% | US$86.086 | US$1.433,03 | 483.287.244 RCT |
| 1093 |  Unify UNIFY | US$0,004664 | 2,05% | 2,07% | US$84.819 | US$1.945,85 | 18.185.085 UNIFY |
| 1094 |  Aditus ADI | US$0,0003619 | -0,81% | -11,43% | US$84.730 | US$18.858,69 | 234.110.888 ADI |
| 1095 |  Transcodium TNS | US$0,001443 | -6,62% | -2,63% | US$84.519 | US$65.821,63 | 58.553.571 TNS |
| 1096 |  Neutral Dollar NUSD | US$1,01 | 0,04% | -1,15% | US$81.755 | US$35.000,08 | 81.178 NUSD |
| 1097 |  Bitcoin Fast BTCF | US$0,006613 | 0,84% | 2,70% | US$80.612 | US$1.209,91 | 12.189.849 BTCF |
| 1098 |  INMAX INX | US$0,05087 | 1,56% | 0,62% | US$79.779 | US$8.266,90 | 1.568.188 INX |
| 1099 |  Thar Token THAR | US$0,1114 | -5,98% | 41,07% | US$77.993 | US$500,76 | 700.000 THAR |
| 1100 |  Taklimakan Network TAN | US$0,001389 | 0,67% | -4,14% | US$77.719 | US$13.825,92 | 55.942.180 TAN |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.