Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TraDove B2BCoin BBC | US$0,0008637 | -0,22% | 7,70% | US$431.861 | US$7.548,10 | 500.000.000 BBC |
| 902 |  Experty EXY | US$0,01593 | 1,45% | 3,94% | US$431.470 | US$20.562,46 | 27.088.352 EXY |
| 903 |  Matryx MTX | US$0,01857 | 5,82% | -0,38% | US$431.272 | US$35.210,38 | 23.224.303 MTX |
| 904 |  Stox STX | US$0,008109 | 0,70% | -14,02% | US$430.221 | US$547,06 | 53.054.976 STX |
| 905 |  XEL XEL | US$0,004591 | 15,39% | 5,32% | US$420.917 | US$1.447,74 | 91.676.277 XEL |
| 906 |  Essentia ESS | US$0,0004768 | -11,29% | -6,16% | US$417.661 | US$43.778,24 | 875.908.920 ESS |
| 907 |  Netbox Coin NBX | US$0,05469 | -11,05% | 74,91% | US$413.961 | US$216.772 | 7.568.708 NBX |
| 908 |  Graviocoin GIO | US$0,0004009 | 0,85% | -11,75% | US$412.351 | US$1.379,26 | 1.028.685.191 GIO |
| 909 |  Max Property Group MPG | US$0,003501 | 0,98% | -3,09% | US$411.571 | US$81.601,88 | 117.545.307 MPG |
| 910 |  Liquidity Network LQD | US$0,009469 | 13,15% | 3,94% | US$410.330 | US$38.413,27 | 43.334.645 LQD |
| 911 |  Banca BANCA | US$0,00002279 | 10,08% | -1,33% | US$408.516 | US$6.887,84 | 17.926.481.684 BANCA |
| 912 |  SophiaTX SPHTX | US$0,001214 | -0,95% | -2,32% | US$401.634 | US$13.571,77 | 330.877.003 SPHTX |
| 913 |  Business Credit Substitute BCS | US$0,2260 | -10,82% | 14,10% | US$401.272 | US$56.476,93 | 1.775.711 BCS |
| 914 |  CryCash CRC | US$0,08375 | -3,99% | 60,27% | US$398.997 | US$131.192 | 4.763.936 CRC |
| 915 |  CrypticCoin CRYP | US$0,0001543 | -1,14% | -22,43% | US$393.558 | US$2.146,76 | 2.549.994.072 CRYP |
| 916 |  Internxt INXT | US$0,6244 | -7,67% | -20,42% | US$393.142 | US$42.354,02 | 629.610 INXT |
| 917 |  Kolion KLN | US$0,3911 | 2,44% | 1,81% | US$391.149 | US$3.874,81 | 999.999 KLN |
| 918 |  Merculet MVP | US$0,0001027 | -0,45% | -0,78% | US$389.744 | US$48.813,09 | 3.795.105.346 MVP |
| 919 |  Mindexcoin MIC | US$0,0005689 | -4,81% | -10,14% | US$388.914 | US$5.893,13 | 683.595.545 MIC |
| 920 |  RSK Smart Bitcoin RBTC | US$7.021,97 | 0,36% | 1,05% | US$386.209 | US$107.823 | 55 RBTC |
| 921 |  Bittwatt BWT | US$0,001240 | 1,43% | -6,40% | US$380.577 | US$917,15 | 307.006.848 BWT |
| 922 |  StakeCubeCoin SCC | US$0,1421 | -5,21% | -14,14% | US$378.180 | US$1.161,00 | 2.660.834 SCC |
| 923 |  TurtleNetwork TN | US$0,004270 | 159,24% | 18,84% | US$377.164 | US$1.000,65 | 88.335.911 TN |
| 924 |  AICHAIN AIT | US$0,0006999 | 1,10% | 7,51% | US$374.508 | US$21.817,62 | 535.067.071 AIT |
| 925 |  Pirl PIRL | US$0,006032 | 7,54% | 2,16% | US$370.903 | US$9.309,85 | 61.487.842 PIRL |
| 926 |  CoinMetro Token XCM | US$0,04353 | 10,04% | -24,28% | US$370.001 | US$16.719,01 | 8.500.000 XCM |
| 927 |  Swap XWP | US$0,04866 | -2,15% | 17,93% | US$369.994 | US$273.059 | 7.603.822 XWP |
| 928 |  Trinity Network Credit TNC | US$0,001109 | -15,72% | -10,86% | US$369.537 | US$606,76 | 333.333.333 TNC |
| 929 |  Lobstex LOBS | US$0,02011 | 4,57% | -4,41% | US$364.913 | US$124.133 | 18.150.331 LOBS |
| 930 |  Ubcoin Market UBC | US$0,001055 | -2,18% | 32,63% | US$361.027 | US$9.408,53 | 342.272.358 UBC |
| 931 |  Datawallet DXT | US$0,0009213 | -1,09% | -3,04% | US$359.528 | US$24.901,75 | 390.222.225 DXT |
| 932 |  CoTrader COT | US$0,00002282 | 0,33% | 10,56% | US$358.969 | US$60.283,37 | 15.728.056.896 COT |
| 933 |  PDATA PDATA | US$0,0009985 | -0,98% | 0,69% | US$358.702 | US$5.566,96 | 359.237.325 PDATA |
| 934 |  CYBR Token CYBR | US$0,009469 | -0,67% | -49,67% | US$354.235 | US$1.852,74 | 37.410.463 CYBR |
| 935 |  Acute Angle Cloud AAC | US$0,001415 | -3,01% | -5,67% | US$353.715 | US$212.369 | 250.000.000 AAC |
| 936 |  Catex Token CATT | US$0,0004485 | -8,44% | -4,81% | US$351.766 | US$9.268,99 | 784.234.341 CATT |
| 937 |  Solaris XLR | US$0,1980 | -10,28% | -21,79% | US$348.081 | US$1.280,49 | 1.758.159 XLR |
| 938 |  GoldenPyrex GPYX | US$0,03449 | 32,61% | 12,42% | US$344.460 | US$2.557,85 | 9.986.065 GPYX |
| 939 |  DPRating RATING | US$0,0001330 | 0,67% | -5,86% | US$342.581 | US$33.788,73 | 2.576.031.479 RATING |
| 940 |  Almeela KZE | US$0,08907 | -0,27% | 3,37% | US$332.551 | US$704,67 | 3.733.419 KZE |
| 941 |  QuadrantProtocol EQUAD | US$0,0009944 | 0,21% | -4,24% | US$332.158 | US$348.975 | 334.025.330 EQUAD |
| 942 |  Upfiring UFR | US$0,01533 | -1,57% | -21,95% | US$331.192 | US$6.706,48 | 21.600.000 UFR |
| 943 |  Hush HUSH | US$0,04081 | 1,26% | -4,69% | US$327.317 | US$586,14 | 8.020.130 HUSH |
| 944 |  DATx DATX | US$0,0002282 | 0,67% | -2,90% | US$317.443 | US$240.481 | 1.391.302.551 DATX |
| 945 |  ODUWA OWC | US$0,1350 | 0,86% | 5,70% | US$317.304 | US$62.303,46 | 2.349.850 OWC |
| 946 |  Zeusshield ZSC | US$0,0002671 | -1,55% | -8,00% | US$312.428 | US$6.834,71 | 1.169.566.883 ZSC |
| 947 |  Maverick Chain MVC | US$0,002908 | -0,72% | 0,74% | US$310.954 | US$2.211,24 | 106.936.231 MVC |
| 948 |  HEROcoin PLAY | US$0,001653 | 2,16% | -2,71% | US$308.399 | US$870,62 | 186.611.778 PLAY |
| 949 |  0xBitcoin 0xBTC | US$0,05556 | 2,37% | -0,86% | US$307.705 | US$581.478 | 5.538.700 0xBTC |
| 950 |  Pylon Network PYLNT | US$0,5795 | -4,49% | -11,05% | US$305.487 | US$3.245,67 | 527.179 PYLNT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.