Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gene Source Code Chain GENE | US$0,002135 | 1,23% | 2,83% | US$801.274 | US$25.274,96 | 375.244.800 GENE |
| 802 |  aXpire AXPR | US$0,002837 | 5,55% | -2,93% | US$801.079 | US$567,22 | 282.374.001 AXPR |
| 803 |  Naka Bodhi Token NBOT | US$0,01330 | 0,75% | -2,36% | US$798.126 | US$20.509,67 | 60.000.000 NBOT |
| 804 |  Novacoin NVC | US$0,3398 | -1,82% | 22,51% | US$793.620 | US$922,71 | 2.335.757 NVC |
| 805 |  eXPerience Chain XPC | US$0,000008563 | -0,07% | 71,70% | US$780.033 | US$60.088,45 | 91.090.814.961 XPC |
| 806 |  IONChain IONC | US$0,006425 | 6,66% | 16,47% | US$778.544 | US$59.142,21 | 121.180.605 IONC |
| 807 |  PlatonCoin PLTC | US$0,1325 | -41,25% | -45,58% | US$770.460 | US$74.093,44 | 5.813.982 PLTC |
| 808 |  QChi QCH | US$0,02345 | -4,25% | -16,44% | US$761.542 | US$102.000 | 32.477.086 QCH |
| 809 |  Curecoin CURE | US$0,03102 | 0,88% | -15,15% | US$755.518 | US$3.310,56 | 24.356.501 CURE |
| 810 |  HashBX HBX | US$0,001201 | -45,07% | 2,63% | US$754.254 | US$13.250,49 | 627.794.994 HBX |
| 811 |  Ulord UT | US$0,01098 | -1,08% | -5,62% | US$754.067 | US$34.666,27 | 68.676.183 UT |
| 812 |  Tolar TOL | US$0,002987 | 1,57% | -3,67% | US$753.098 | US$149.578 | 252.099.723 TOL |
| 813 |  Aryacoin AYA | US$0,006377 | -6,52% | -0,38% | US$752.698 | US$10.274,07 | 118.033.565 AYA |
| 814 |  DECENT DCT | US$0,01445 | -31,08% | -15,64% | US$741.327 | US$3.792,58 | 51.306.089 DCT |
| 815 |  Optimal Shelf Availability Token OSA | US$0,0005303 | -2,89% | -3,72% | US$736.991 | US$1.074,32 | 1.389.796.615 OSA |
| 816 |  EchoLink EKO | US$0,001468 | 3,85% | 2,86% | US$733.802 | US$100.751 | 500.000.000 EKO |
| 817 |  ALQO XLQ | US$0,01125 | 24,43% | -26,67% | US$727.631 | US$1.486,08 | 64.664.324 XLQ |
| 818 |  DEEX DEEX | US$0,01280 | 3,31% | 16,21% | US$723.337 | US$2.828,76 | 56.528.700 DEEX |
| 819 |  PIXEL PXL | US$0,01786 | -1,17% | -4,03% | US$721.005 | US$415.093 | 40.369.472 PXL |
| 820 |  Skychain SKCH | US$0,09627 | 11,27% | -16,56% | US$720.629 | US$2.424,48 | 7.485.311 SKCH |
| 821 |  Apex CPX | US$0,001455 | -6,77% | -25,50% | US$716.057 | US$16.404,12 | 492.222.327 CPX |
| 822 |  BOOM BOOM | US$0,0009134 | 2,46% | -1,98% | US$705.969 | US$37.696,59 | 772.920.092 BOOM |
| 823 |  TrueFeedBack TFB | US$0,0003287 | 2,24% | 0,90% | US$705.610 | US$110.037 | 2.146.615.350 TFB |
| 824 |  BANKEX BKX | US$0,002662 | 5,09% | 5,47% | US$700.911 | US$85.536,87 | 263.290.932 BKX |
| 825 |  ZEON ZEON | US$0,00002774 | 24,59% | 93,75% | US$696.835 | US$22.670,95 | 25.116.817.153 ZEON |
| 826 |  NewYorkCoin NYC | US$0,000005151 | -12,36% | -30,99% | US$690.410 | US$709,55 | 134.024.588.760 NYC |
| 827 |  Xriba XRA | US$0,006974 | -0,14% | 43,92% | US$685.375 | US$1.099,11 | 98.282.118 XRA |
| 828 |  Nework NKC | US$0,004598 | 2,97% | 1,93% | US$678.627 | US$10.343,21 | 147.586.172 NKC |
| 829 |  Datum DAT | US$0,0006757 | -2,39% | -4,79% | US$676.993 | US$60.410,52 | 1.001.935.124 DAT |
| 830 |  Enecuum ENQ | US$0,01498 | -9,03% | -10,74% | US$670.209 | US$44.705,30 | 44.739.394 ENQ |
| 831 |  nOS NOS | US$0,006531 | -1,15% | -3,34% | US$669.389 | US$38.401,80 | 102.500.000 NOS |
| 832 |  VeriCoin VRC | US$0,02043 | -2,54% | -6,16% | US$661.106 | US$1.164,70 | 32.361.842 VRC |
| 833 |  BOMB BOMB | US$0,6908 | 0,97% | -4,94% | US$659.457 | US$36.248,80 | 954.605 BOMB |
| 834 |  MidasProtocol MAS | US$0,002002 | -0,19% | -3,77% | US$649.592 | US$35.623,35 | 324.500.000 MAS |
| 835 |  Coineal Token NEAL | US$0,002106 | 3,73% | -2,48% | US$640.198 | US$23.033,50 | 303.915.748 NEAL |
| 836 |  Dynamic DYN | US$0,04271 | 1,44% | 5,04% | US$634.693 | US$4.761,19 | 14.861.755 DYN |
| 837 |  OracleChain OCT | US$0,02112 | -0,89% | -9,30% | US$633.617 | US$9.853,19 | 30.000.000 OCT |
| 838 |  Merebel MERI | US$0,1147 | -4,72% | -11,85% | US$628.532 | US$42.583,28 | 5.478.686 MERI |
| 839 |  PTON PTON | US$0,00004204 | -4,36% | 29,48% | US$626.799 | US$21.283,84 | 14.909.156.167 PTON |
| 840 |  Coinsuper Ecosystem Network CEN | US$0,001658 | 0,88% | -5,43% | US$623.379 | US$814,61 | 376.026.738 CEN |
| 841 |  STK STK | US$0,001823 | 5,10% | -5,56% | US$622.254 | US$18.377,42 | 341.414.782 STK |
| 842 |  LIFE LIFE | US$0,00002653 | 3,40% | 16,82% | US$621.990 | US$9.975,07 | 23.442.468.688 LIFE |
| 843 |  Atomic Wallet Coin AWC | US$0,1033 | -6,11% | 32,60% | US$617.308 | US$524,55 | 5.977.714 AWC |
| 844 |  SIBCoin SIB | US$0,03391 | 0,54% | -11,77% | US$613.447 | US$1.441,62 | 18.090.019 SIB |
| 845 |  Denarius D | US$0,08721 | 7,42% | -2,64% | US$600.332 | US$2.240,88 | 6.883.431 D |
| 846 |  VouchForMe IPL | US$0,002623 | 0,99% | 6,69% | US$600.099 | US$20.202,08 | 228.811.027 IPL |
| 847 |  Hiveterminal Token HVN | US$0,001453 | 1,99% | -19,62% | US$596.285 | US$503,37 | 410.288.182 HVN |
| 848 |  FREE Coin FREE | US$0,00000006804 | -0,57% | 2,24% | US$591.975 | US$6.136,98 | 8.700.200.594.990 FREE |
| 849 |  FansTime FTI | US$0,0002050 | -2,23% | -6,08% | US$584.359 | US$45.268,96 | 2.850.000.000 FTI |
| 850 |  Howdoo UDOO | US$0,005945 | -9,43% | -15,58% | US$581.545 | US$71.683,62 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.