Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WeShow Token WET | US$0,003587 | -2,23% | 1,35% | US$572.976 | US$67.498,68 | 159.732.931 WET |
| 852 |  Ormeus Coin ORMEUS | US$0,01587 | 0,93% | -6,90% | US$569.796 | US$1.317,81 | 35.904.998 ORMEUS |
| 853 |  FuzeX FXT | US$0,0006893 | -0,86% | -11,07% | US$568.433 | US$2.231,81 | 824.627.153 FXT |
| 854 |  MTC Mesh Network MTC | US$0,001473 | -4,28% | -8,77% | US$567.185 | US$6.806,46 | 385.010.170 MTC |
| 855 |  Rate3 RTE | US$0,0006313 | -0,34% | -12,50% | US$561.509 | US$97.312,25 | 889.382.388 RTE |
| 856 |  Cloudbric CLB | US$0,001166 | -8,02% | -8,83% | US$558.351 | US$61.385,88 | 478.773.643 CLB |
| 857 |  Zero ZER | US$0,07265 | 2,46% | 2,78% | US$557.978 | US$921,21 | 7.680.424 ZER |
| 858 |  BitcoinZ BTCZ | US$0,00009288 | -5,37% | -10,71% | US$555.704 | US$2.413,71 | 5.982.947.714 BTCZ |
| 859 |  Cardstack CARD | US$0,0002345 | -15,82% | -1,23% | US$554.976 | US$32.055,29 | 2.366.728.022 CARD |
| 860 |  Conceal CCX | US$0,09715 | 2,60% | -4,04% | US$554.672 | US$96.293,49 | 5.709.631 CCX |
| 861 |  Lition LIT | US$0,02147 | 8,82% | 8,58% | US$551.309 | US$112.486 | 25.682.869 LIT |
| 862 |  Cappasity CAPP | US$0,001020 | 4,38% | 1,98% | US$549.762 | US$59.433,53 | 539.151.696 CAPP |
| 863 |  Quasarcoin QAC | US$0,003258 | 0,19% | 1,65% | US$548.585 | US$1.913,31 | 168.365.608 QAC |
| 864 |  BeatzCoin BTZC | US$0,0004636 | 1,19% | -5,99% | US$548.343 | US$13.427,87 | 1.182.714.328 BTZC |
| 865 |  Infinitecoin IFC | US$0,000006048 | -13,77% | -12,80% | US$547.906 | US$1.004,00 | 90.595.753.019 IFC |
| 866 |  Next.exchange NEXT | US$0,2336 | -2,06% | 12,48% | US$546.186 | US$18.465,84 | 2.338.366 NEXT |
| 867 |  Dignity DIG | US$0,001025 | 2,23% | -11,44% | US$536.256 | US$35.591,49 | 523.036.421 DIG |
| 868 |  ESBC ESBC | US$0,02579 | 1,84% | -1,58% | US$535.557 | US$16.762,71 | 20.767.437 ESBC |
| 869 |  ION ION | US$0,04362 | 5,26% | 6,80% | US$534.872 | US$4.539,49 | 12.263.261 ION |
| 870 |  Omni OMNI | US$0,9443 | -5,17% | -49,10% | US$531.154 | US$4.199,50 | 562.459 OMNI |
| 871 |  Presearch PRE | US$0,003387 | -19,23% | -36,89% | US$525.059 | US$6.836,57 | 155.000.000 PRE |
| 872 |  NOIA Network NOIA | US$0,003414 | 0,57% | -23,66% | US$525.055 | US$20.470,96 | 153.804.878 NOIA |
| 873 |  Sharder SS | US$0,001850 | -2,17% | -0,35% | US$524.038 | US$36.558,16 | 283.282.765 SS |
| 874 |  GoldCoin GLC | US$0,01256 | -11,09% | -7,11% | US$523.377 | US$1.520,41 | 41.662.072 GLC |
| 875 |  CVCoin CVN | US$0,04196 | 12,84% | 2,40% | US$519.543 | US$888.395 | 12.380.890 CVN |
| 876 |  TrezarCoin TZC | US$0,002769 | 2,15% | 7,57% | US$517.366 | US$1.005,63 | 186.867.800 TZC |
| 877 |  Bitcoin Plus XBC | US$3,84 | 1,89% | 2,02% | US$513.841 | US$15.788,64 | 133.777 XBC |
| 878 |  Trias TRY | US$0,0005513 | 0,83% | 2,89% | US$511.539 | US$268.915 | 927.926.990 TRY |
| 879 |  Bitcoin Private BTCP | US$0,1055 | 6,72% | -7,25% | US$503.774 | US$12.081,07 | 4.776.498 BTCP |
| 880 |  KARMA KARMA | US$0,00009204 | 0,28% | 0,23% | US$501.682 | US$735,92 | 5.450.532.381 KARMA |
| 881 |  COVA COVA | US$0,0002009 | 0,55% | -8,62% | US$501.528 | US$758.796 | 2.496.011.000 COVA |
| 882 |  Aventus AVT | US$0,08328 | 5,36% | 5,16% | US$499.661 | US$10.339,88 | 6.000.000 AVT |
| 883 |  JET8 J8T | US$0,0006040 | 40,22% | 19,79% | US$494.879 | US$1.831,73 | 819.285.259 J8T |
| 884 |  Expanse EXP | US$0,02774 | -11,92% | -17,36% | US$493.794 | US$5.231,68 | 17.800.751 EXP |
| 885 |  NeuroChain NCC | US$0,001151 | -2,88% | -15,72% | US$489.797 | US$16.803,51 | 425.564.003 NCC |
| 886 |  MESG MESG | US$0,007840 | 2,51% | -10,36% | US$487.021 | US$149.033 | 62.116.620 MESG |
| 887 |  GoNetwork GOT | US$0,006712 | -0,36% | -14,45% | US$483.246 | US$160.574 | 71.994.620 GOT |
| 888 |  Hacken HKN | US$0,08742 | 0,45% | -0,39% | US$479.800 | US$2.097,05 | 5.488.560 HKN |
| 889 |  Alphacat ACAT | US$0,0001690 | 0,57% | 5,33% | US$471.655 | US$49.679,66 | 2.790.428.084 ACAT |
| 890 |  VegaWallet Token VGW | US$0,03330 | 38,44% | -21,29% | US$468.162 | US$1.448,96 | 14.059.693 VGW |
| 891 |  Plair PLA | US$0,00002325 | -10,33% | -25,34% | US$461.618 | US$9.789,69 | 19.858.508.800 PLA |
| 892 |  NuBits USNBT | US$0,04200 | -1,82% | -16,42% | US$461.275 | US$1.545,69 | 10.981.667 USNBT |
| 893 |  WebDollar WEBD | US$0,00006040 | 20,38% | 1,92% | US$455.950 | US$943,60 | 7.549.096.871 WEBD |
| 894 |  Bitfex BFX | US$0,004009 | 0,75% | -19,37% | US$453.645 | US$12.444,80 | 113.163.765 BFX |
| 895 |  Lunes LUNES | US$0,002967 | -13,15% | 9,25% | US$447.159 | US$14.831,04 | 150.728.538 LUNES |
| 896 |  Faceter FACE | US$0,0009489 | 32,30% | -13,31% | US$446.588 | US$939,51 | 470.623.560 FACE |
| 897 |  GAMB GMB | US$0,0001159 | 2,58% | -1,19% | US$446.583 | US$844,30 | 3.853.249.989 GMB |
| 898 |  Thrive Token THRT | US$0,004300 | -1,47% | -8,28% | US$443.941 | US$18.124,13 | 103.246.212 THRT |
| 899 |  DecentBet DBET | US$0,002335 | -3,33% | 2,30% | US$440.405 | US$1.758,87 | 188.632.973 DBET |
| 900 |  DNotes NOTE | US$0,003242 | 12,16% | 55,63% | US$437.772 | US$40.766,18 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.