Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CanonChain CZR | US$0,003065 | -1,46% | -7,62% | US$1.729.293 | US$518.398 | 564.234.564 CZR |
| 652 |  GMB GMB | US$0,003340 | -11,43% | -15,68% | US$1.728.091 | US$3.440,34 | 517.356.899 GMB |
| 653 |  MultiVAC MTV | US$0,0006300 | 0,59% | -4,42% | US$1.721.479 | US$67.372,75 | 2.732.466.666 MTV |
| 654 |  POPCHAIN PCH | US$0,001921 | 12,53% | -7,19% | US$1.715.176 | US$15.236,78 | 892.799.357 PCH |
| 655 |  Axe AXE | US$0,3326 | -0,61% | -1,19% | US$1.713.609 | US$3.243.908 | 5.152.393 AXE |
| 656 |  Content Neutrality Network CNN | US$0,00004361 | 1,94% | -3,25% | US$1.702.423 | US$34.946,49 | 39.035.223.816 CNN |
| 657 |  NIX NIX | US$0,03936 | -13,48% | -7,86% | US$1.702.224 | US$71.751,01 | 43.245.163 NIX |
| 658 |  Swarm SWM | US$0,02149 | -20,55% | 10,85% | US$1.690.351 | US$10.938,90 | 78.654.618 SWM |
| 659 |  Nimiq NIM | US$0,0003278 | 3,86% | 2,89% | US$1.688.232 | US$112.237 | 5.150.669.349 NIM |
| 660 |  NAGA NGC | US$0,02291 | 10,27% | 14,90% | US$1.648.363 | US$1.333,47 | 71.960.165 NGC |
| 661 |  Abyss Token ABYSS | US$0,007191 | -0,01% | -9,82% | US$1.640.106 | US$112.658 | 228.091.117 ABYSS |
| 662 |  Peculium PCL | US$0,0007947 | -0,51% | 14,08% | US$1.621.433 | US$30.936,99 | 2.040.195.577 PCL |
| 663 |  1SG 1SG | US$0,7311 | 0,26% | 0,63% | US$1.598.425 | US$631,31 | 2.186.454 1SG |
| 664 |  Eden EDN | US$0,002660 | -1,05% | 23,33% | US$1.595.987 | US$877.126 | 600.000.000 EDN |
| 665 |  Ampleforth AMPL | US$1,03 | 0,84% | 0,49% | US$1.584.247 | US$857.130 | 1.539.914 AMPL |
| 666 |  CashBet Coin CBC | US$0,009670 | 0,51% | 0,48% | US$1.583.136 | US$8.072,05 | 163.708.065 CBC |
| 667 |  Eterbase Coin XBASE | US$0,001611 | -3,10% | -11,62% | US$1.581.483 | US$252.238 | 981.841.844 XBASE |
| 668 |  Boolberry BBR | US$0,1197 | -5,21% | -0,42% | US$1.580.659 | US$13.049,23 | 13.207.454 BBR |
| 669 |  TEMCO TEMCO | US$0,0005001 | 0,26% | -6,14% | US$1.576.545 | US$91.616,47 | 3.152.524.816 TEMCO |
| 670 |  YGGDRASH YEED | US$0,0002891 | -0,66% | 35,01% | US$1.575.109 | US$62.793,97 | 5.447.415.594 YEED |
| 671 |  Hydro Protocol HOT | US$0,002243 | -3,02% | -11,89% | US$1.574.339 | US$11.094,79 | 702.000.000 HOT |
| 672 |  Bottos BTO | US$0,002846 | 0,51% | -5,16% | US$1.553.912 | US$517.699 | 546.000.153 BTO |
| 673 |  Morpheus Labs MITX | US$0,004458 | 0,55% | -20,14% | US$1.553.110 | US$400.177 | 348.379.945 MITX |
| 674 |  LinkEye LET | US$0,002581 | 1,17% | -0,07% | US$1.548.411 | US$183.722 | 600.000.000 LET |
| 675 |  ImageCoin IMG | US$0,09819 | 3,02% | -7,82% | US$1.544.950 | US$800.600 | 15.734.193 IMG |
| 676 |  ATC Coin ATCC | US$0,004105 | -7,13% | -3,09% | US$1.539.074 | US$4.843,37 | 374.949.072 ATCC |
| 677 |  CoinPoker CHP | US$0,005231 | 1,01% | 0,20% | US$1.522.985 | US$4.999,71 | 291.169.107 CHP |
| 678 |  CPChain CPC | US$0,004038 | -1,71% | -5,44% | US$1.521.201 | US$174.571 | 376.765.852 CPC |
| 679 |  Paypex PAYX | US$0,02217 | 2,74% | -14,82% | US$1.517.024 | US$22.025,49 | 68.428.768 PAYX |
| 680 |  Adshares ADS | US$0,04321 | 0,36% | 35,42% | US$1.505.384 | US$8.648,03 | 34.841.507 ADS |
| 681 |  Myriad XMY | US$0,0008742 | 2,65% | -2,42% | US$1.497.332 | US$545,89 | 1.712.872.500 XMY |
| 682 |  PCHAIN PI | US$0,003716 | -0,27% | 4,14% | US$1.491.872 | US$184.774 | 401.467.399 PI |
| 683 |  Blue Whale EXchange BWX | US$0,03579 | 0,82% | 0,87% | US$1.491.630 | US$80.950,46 | 41.673.834 BWX |
| 684 |  Omnitude ECOM | US$0,02257 | 1,46% | 8,17% | US$1.462.952 | US$3.016.211 | 64.813.301 ECOM |
| 685 |  VNDC VNDC | US$0,00004171 | 1,42% | -4,51% | US$1.460.186 | US$3.831,93 | 35.012.102.340 VNDC |
| 686 |  WhiteCoin XWC | US$0,005785 | 0,34% | 54,39% | US$1.447.244 | US$38.958,05 | 250.183.629 XWC |
| 687 |  Phore PHR | US$0,07348 | -4,82% | 16,26% | US$1.441.154 | US$1.229,74 | 19.612.431 PHR |
| 688 |  MenaPay MPAY | US$0,01325 | 11,70% | 9,41% | US$1.438.359 | US$455.873 | 108.549.720 MPAY |
| 689 |  ZClassic ZCL | US$0,1780 | -0,94% | -30,54% | US$1.429.403 | US$2.397,05 | 8.030.424 ZCL |
| 690 |  Switcheo SWTH | US$0,002729 | -1,55% | -8,75% | US$1.426.249 | US$13.404,47 | 522.694.673 SWTH |
| 691 |  TokenPay TPAY | US$0,08528 | -3,92% | -3,32% | US$1.412.453 | US$63.240,26 | 16.563.021 TPAY |
| 692 |  eosDAC EOSDAC | US$0,002127 | 2,26% | -14,77% | US$1.405.685 | US$114.478 | 660.755.177 EOSDAC |
| 693 |  ICE ROCK MINING ROCK2 | US$0,08807 | -0,01% | 1,44% | US$1.384.878 | US$45.356,92 | 15.724.272 ROCK2 |
| 694 |  Kuai Token KT | US$0,1410 | 0,59% | -2,40% | US$1.384.537 | US$4.163.516 | 9.820.138 KT |
| 695 |  carVertical CV | US$0,0001789 | -3,50% | 11,84% | US$1.368.907 | US$51.000,67 | 7.650.893.616 CV |
| 696 |  PotCoin POT | US$0,006121 | 1,93% | 8,40% | US$1.365.565 | US$1.597,51 | 223.107.068 POT |
| 697 |  NeoWorld Cash NASH | US$0,00006268 | -3,04% | -1,43% | US$1.359.872 | US$93.639,87 | 21.694.307.439 NASH |
| 698 |  3DCoin 3DC | US$0,01962 | -18,98% | 260,72% | US$1.359.813 | US$1.127,26 | 69.293.460 3DC |
| 699 |  Safe Haven SHA | US$0,0004506 | 7,74% | -10,54% | US$1.354.440 | US$10.989,88 | 3.005.855.396 SHA |
| 700 |  Bitsdaq BQQQ | US$0,0005025 | -1,86% | 8,61% | US$1.348.656 | US$4.885,82 | 2.684.154.113 BQQQ |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.