Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AppCoins APPC | US$0,02565 | 6,65% | 0,75% | US$2.565.936 | US$631.667 | 100.054.312 APPC |
| 552 |  Rotharium RTH | US$0,7622 | 0,74% | 88,44% | US$2.558.980 | US$80.401,82 | 3.357.270 RTH |
| 553 |  Ubiq UBQ | US$0,06004 | 0,96% | -9,48% | US$2.558.287 | US$1.272,19 | 42.609.099 UBQ |
| 554 |  Content Value Network CVNT | US$0,004712 | -2,47% | -8,34% | US$2.556.097 | US$298.080 | 542.442.282 CVNT |
| 555 |  BlockStamp BST | US$0,09773 | 1,67% | 1,19% | US$2.556.056 | US$773,92 | 26.154.128 BST |
| 556 |  Pundi X NEM NPXSXEM | US$0,0001177 | 4,11% | -1,72% | US$2.555.716 | US$368.847 | 21.715.133.731 NPXSXEM |
| 557 |  QunQun QUN | US$0,003870 | 1,50% | -8,47% | US$2.549.253 | US$368.294 | 658.737.299 QUN |
| 558 |  Ether Zero ETZ | US$0,01526 | -5,63% | -10,76% | US$2.546.924 | US$232.853 | 166.905.172 ETZ |
| 559 |  OneRoot Network RNT | US$0,008960 | -7,10% | 4,88% | US$2.545.366 | US$1.677.306 | 284.073.817 RNT |
| 560 |  POA POA | US$0,01151 | 1,40% | -8,29% | US$2.534.887 | US$51.713,37 | 220.167.621 POA |
| 561 |  OriginTrail TRAC | US$0,008696 | 1,44% | 17,89% | US$2.521.188 | US$65.565,33 | 289.928.834 TRAC |
| 562 |  Rublix RBLX | US$0,1211 | 0,92% | 1,25% | US$2.517.111 | US$12.195,69 | 20.781.284 RBLX |
| 563 |  MVL MVL | US$0,0003282 | 4,67% | 3,62% | US$2.511.970 | US$118.360 | 7.654.276.413 MVL |
| 564 |  SmartCash SMART | US$0,001776 | -1,62% | -16,90% | US$2.511.455 | US$13.113,64 | 1.413.859.298 SMART |
| 565 |  MediShares MDS | US$0,003379 | 2,21% | 8,67% | US$2.504.557 | US$451.383 | 741.294.311 MDS |
| 566 |  Verasity VRA | US$0,0006446 | 3,13% | 0,62% | US$2.502.007 | US$899.167 | 3.881.289.143 VRA |
| 567 |  Blockmason Credit Protocol BCPT | US$0,02142 | 5,61% | -1,77% | US$2.488.690 | US$169.963 | 116.158.667 BCPT |
| 568 |  Humanscape HUM | US$0,005257 | -11,56% | -16,50% | US$2.485.986 | US$30.495,42 | 472.930.135 HUM |
| 569 |  Veil VEIL | US$0,04719 | -6,31% | 15,45% | US$2.467.039 | US$57.670,72 | 52.273.987 VEIL |
| 570 |  LikeCoin LIKE | US$0,005101 | 0,74% | -5,67% | US$2.415.957 | US$802,86 | 473.578.765 LIKE |
| 571 |  Tidex Token TDX | US$0,2538 | 15,36% | -15,97% | US$2.411.993 | US$48.922,39 | 9.504.980 TDX |
| 572 |  DATA DTA | US$0,0002386 | -2,61% | -3,75% | US$2.401.373 | US$48.676,13 | 10.062.493.344 DTA |
| 573 |  Feathercoin FTC | US$0,009108 | 2,75% | -2,73% | US$2.389.330 | US$1.083,42 | 262.331.640 FTC |
| 574 |  Tellor TRB | US$3,63 | 8,29% | -15,18% | US$2.379.201 | US$131.908 | 656.063 TRB |
| 575 |  Change CAG | US$0,07506 | 2,53% | 2,35% | US$2.377.582 | US$41.019,25 | 31.673.646 CAG |
| 576 |  PolySwarm NCT | US$0,001533 | -0,21% | 6,87% | US$2.370.816 | US$32.818,99 | 1.546.457.130 NCT |
| 577 |  BlackCoin BLK | US$0,03946 | -0,81% | -14,66% | US$2.355.262 | US$9.800,35 | 59.680.119 BLK |
| 578 |  IntelliShare INE | US$0,01093 | -2,12% | -1,33% | US$2.342.433 | US$46.417,97 | 214.352.111 INE |
| 579 |  Aeon AEON | US$0,1479 | -0,96% | -6,19% | US$2.342.224 | US$542,45 | 15.831.459 AEON |
| 580 |  BitMart Token BMX | US$0,01329 | -0,32% | -2,11% | US$2.316.799 | US$523.000 | 174.271.784 BMX |
| 581 |  Polybius PLBT | US$0,5818 | -5,08% | -7,90% | US$2.309.603 | US$1.020,96 | 3.969.565 PLBT |
| 582 |  ColossusXT COLX | US$0,0001960 | 35,44% | 2,65% | US$2.292.386 | US$3.266,14 | 11.697.367.638 COLX |
| 583 |  LHT LHT | US$0,04576 | 390,61% | -64,14% | US$2.288.035 | US$2.256,77 | 50.000.000 LHT |
| 584 |  Sentinel SENT | US$0,001139 | 26,29% | 4,03% | US$2.276.981 | US$43.622,15 | 1.999.969.999 SENT |
| 585 |  Bitcoin Rhodium XRC | US$2,72 | 5,28% | -5,49% | US$2.275.742 | US$5.366,18 | 835.475 XRC |
| 586 |  Bitcore BTX | US$0,1294 | -3,89% | -3,38% | US$2.266.253 | US$1.127,16 | 17.507.237 BTX |
| 587 |  OneLedger OLT | US$0,006289 | 5,64% | 3,69% | US$2.259.163 | US$437.366 | 359.225.666 OLT |
| 588 |  Game.com GTC | US$0,002943 | -1,84% | -2,95% | US$2.240.783 | US$971.001 | 761.444.190 GTC |
| 589 |  Global Currency Reserve GCR | US$0,02091 | -0,31% | 26,09% | US$2.232.936 | US$8.265,97 | 106.776.222 GCR |
| 590 |  BitTube TUBE | US$0,009940 | 3,29% | 34,16% | US$2.228.625 | US$13.083,93 | 224.218.519 TUBE |
| 591 |  Litex LXT | US$0,002224 | -5,65% | -11,49% | US$2.224.459 | US$213.366 | 999.999.987 LXT |
| 592 |  Sealchain SEAL | US$0,01197 | 1,76% | 4,66% | US$2.223.317 | US$43.282,70 | 185.813.492 SEAL |
| 593 |  IQeon IQN | US$0,5923 | 0,91% | 0,27% | US$2.210.920 | US$19.473,54 | 3.732.540 IQN |
| 594 |  Kcash KCASH | US$0,004958 | 10,81% | 6,20% | US$2.208.782 | US$1.108.226 | 445.499.083 KCASH |
| 595 |  SDChain SDA | US$0,001463 | -10,77% | 17,04% | US$2.194.126 | US$54.582,47 | 1.499.999.978 SDA |
| 596 |  Ambrosus AMB | US$0,01485 | 5,11% | -5,06% | US$2.147.781 | US$509.871 | 144.590.975 AMB |
| 597 |  Envion EVN | US$0,01666 | -80,19% | -85,55% | US$2.122.953 | US$1.618,86 | 127.425.494 EVN |
| 598 |  Sumokoin SUMO | US$0,1140 | -3,41% | -1,12% | US$2.115.689 | US$74.088,76 | 18.566.524 SUMO |
| 599 |  Asian Fintech AFIN | US$0,008427 | 1,51% | 0,05% | US$2.106.826 | US$45.176,58 | 250.000.000 AFIN |
| 600 |  V-ID VIDT | US$0,06606 | 1,41% | -4,51% | US$2.090.638 | US$175.812 | 31.649.699 VIDT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.