Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Streamit Coin STREAM | US$0,5977 | -0,95% | -3,52% | US$3.990.164 | US$34.786,93 | 6.676.271 STREAM |
| 452 |  XinFin Network XDCE | US$0,001006 | -0,44% | -6,68% | US$3.980.062 | US$355.798 | 3.957.475.037 XDCE |
| 453 |  Pirate Chain ARRR | US$0,02879 | 8,00% | 10,50% | US$3.973.135 | US$34.962,42 | 137.999.698 ARRR |
| 454 |  Voyager Token VGX | US$0,01781 | 2,95% | -12,76% | US$3.959.705 | US$131.884 | 222.295.208 VGX |
| 455 |  Band Protocol BAND | US$0,2455 | 2,43% | -4,87% | US$3.952.276 | US$775.711 | 16.100.210 BAND |
| 456 |  Gemini Dollar GUSD | US$1,01 | 0,20% | 0,63% | US$3.943.947 | US$4.068.431 | 3.903.375 GUSD |
| 457 |  DAOstack GEN | US$0,09518 | -3,81% | 14,33% | US$3.930.257 | US$9.283,15 | 41.295.043 GEN |
| 458 |  Bezant BZNT | US$0,005609 | 3,74% | 22,08% | US$3.859.829 | US$189.780 | 688.149.500 BZNT |
| 459 |  Kin KIN | US$0,000003170 | -1,09% | 5,17% | US$3.851.136 | US$242.263 | 1.214.839.705.290 KIN |
| 460 |  Blocknet BLOCK | US$0,6001 | -0,91% | -6,24% | US$3.833.842 | US$10.046,15 | 6.388.740 BLOCK |
| 461 |  SmartMesh SMT | US$0,002850 | -3,56% | -5,30% | US$3.820.093 | US$25.556,35 | 1.340.519.343 SMT |
| 462 |  NaPoleonX NPX | US$0,1563 | 1,19% | -4,63% | US$3.800.983 | US$721,69 | 24.320.139 NPX |
| 463 |  OAX OAX | US$0,05018 | 0,28% | -4,49% | US$3.769.708 | US$283.211 | 75.130.082 OAX |
| 464 |  Cosmo Coin COSM | US$0,005595 | -4,84% | -2,53% | US$3.753.292 | US$42.783,58 | 670.780.889 COSM |
| 465 |  Asch XAS | US$0,04013 | 2,92% | 1,82% | US$3.746.373 | US$79.379,81 | 93.355.331 XAS |
| 466 |  Metronome MET | US$0,3810 | 1,63% | -7,33% | US$3.742.625 | US$321.166 | 9.822.653 MET |
| 467 |  Jibrel Network JNT | US$0,02180 | -18,40% | -15,40% | US$3.707.783 | US$7.276,01 | 170.080.886 JNT |
| 468 |  Monetha MTH | US$0,009186 | -0,40% | -10,59% | US$3.696.306 | US$166.407 | 402.400.000 MTH |
| 469 |  Pigeoncoin PGN | US$0,0008736 | 11,23% | -10,86% | US$3.689.333 | US$135.842 | 4.223.064.865 PGN |
| 470 |  Moss Coin MOC | US$0,01138 | -0,01% | 2,34% | US$3.656.798 | US$33.955,77 | 321.390.132 MOC |
| 471 |  Bluzelle BLZ | US$0,01709 | 10,12% | -0,09% | US$3.646.480 | US$796.209 | 213.369.136 BLZ |
| 472 |  HTMLCOIN HTML | US$0,00006865 | -13,64% | -49,45% | US$3.642.999 | US$13.593,85 | 53.067.332.240 HTML |
| 473 |  T.OS TOSC | US$0,007871 | 4,55% | 4,93% | US$3.619.654 | US$543,90 | 459.879.805 TOSC |
| 474 |  LiquidApps DAPP | US$0,007399 | 4,67% | 4,01% | US$3.606.529 | US$224.215 | 487.408.123 DAPP |
| 475 |  PumaPay PMA | US$0,0001487 | 0,87% | -0,18% | US$3.595.830 | US$115.848 | 24.175.631.271 PMA |
| 476 |  Viberate VIB | US$0,01868 | 1,27% | -8,60% | US$3.589.318 | US$475.008 | 192.159.794 VIB |
| 477 |  Remme REM | US$0,003785 | -6,19% | -12,38% | US$3.573.137 | US$180.776 | 944.115.826 REM |
| 478 |  ProChain PRA | US$0,07122 | -3,78% | 10,44% | US$3.529.924 | US$658.311 | 49.562.749 PRA |
| 479 |  TE-FOOD TFD | US$0,006772 | -7,53% | 3,73% | US$3.527.280 | US$11.821,50 | 520.855.909 TFD |
| 480 |  THEKEY TKY | US$0,0006517 | -3,97% | -21,77% | US$3.517.770 | US$7.402,74 | 5.397.788.318 TKY |
| 481 |  BOX Token BOX | US$0,03522 | 7,12% | 3,88% | US$3.510.090 | US$21.940,25 | 99.648.748 BOX |
| 482 |  Krios KRI | US$0,01964 | -1,75% | -11,12% | US$3.498.345 | US$104.102 | 178.109.029 KRI |
| 483 |  SONM SNM | US$0,009726 | -5,47% | -13,44% | US$3.497.474 | US$151.184 | 359.600.000 SNM |
| 484 |  WePower WPR | US$0,005750 | 2,03% | -13,28% | US$3.497.254 | US$241.251 | 608.221.473 WPR |
| 485 |  UGAS UGAS | US$0,02017 | 1,54% | -0,34% | US$3.463.149 | US$871.487 | 171.719.420 UGAS |
| 486 |  Melon MLN | US$2,75 | -3,00% | 12,54% | US$3.443.378 | US$2.136.588 | 1.250.000 MLN |
| 487 |  Restart Energy MWAT MWAT | US$0,007582 | -0,96% | -2,94% | US$3.432.885 | US$12.441,35 | 452.750.000 MWAT |
| 488 |  EXMO Coin EXM | US$0,004735 | 4,12% | -2,89% | US$3.408.910 | US$17.643,04 | 719.915.946 EXM |
| 489 |  Global Digital Content GDC | US$0,001297 | -2,66% | 78,55% | US$3.389.595 | US$80.690,91 | 2.613.878.925 GDC |
| 490 |  Agrello DLT | US$0,03918 | 8,59% | 8,02% | US$3.368.677 | US$847.764 | 85.978.873 DLT |
| 491 |  Sense SENSE | US$0,006593 | 1,68% | 9,99% | US$3.354.618 | US$2.471,07 | 508.816.362 SENSE |
| 492 |  CWV Chain CWV | US$0,0009403 | -0,73% | 35,95% | US$3.329.419 | US$30.783,77 | 3.540.912.311 CWV |
| 493 |  Gulden NLG | US$0,006565 | 1,45% | 2,09% | US$3.299.261 | US$4.715,72 | 502.518.107 NLG |
| 494 |  FLETA FLETA | US$0,007720 | -0,42% | 13,25% | US$3.284.503 | US$575.902 | 425.454.535 FLETA |
| 495 |  SIX SIX | US$0,01198 | 5,26% | 9,63% | US$3.280.050 | US$458.215 | 273.776.596 SIX |
| 496 |  FLO FLO | US$0,02149 | -1,83% | -10,80% | US$3.274.471 | US$7.808,88 | 152.351.008 FLO |
| 497 |  SwftCoin SWFTC | US$0,0008983 | 0,90% | -7,70% | US$3.269.881 | US$1.617.369 | 3.639.990.384 SWFTC |
| 498 |  DAPS Coin DAPS | US$0,00006197 | 1,47% | 35,04% | US$3.258.813 | US$21.227,48 | 52.586.828.002 DAPS |
| 499 |  Red Pulse Phoenix PHX | US$0,003862 | -0,77% | -2,73% | US$3.203.522 | US$44.902,37 | 829.588.687 PHX |
| 500 |  district0x DNT | US$0,005335 | 0,28% | -0,54% | US$3.201.194 | US$75.006,37 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.