Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Function X FX | US$0,05864 | -3,14% | -18,36% | US$8.250.590 | US$451.925 | 140.689.453 FX |
| 302 |  S4FE S4F | US$0,03075 | -2,89% | -19,67% | US$8.221.838 | US$6.906,01 | 267.333.572 S4F |
| 303 |  ODEM ODE | US$0,03747 | -0,92% | -19,65% | US$8.209.473 | US$188.704 | 219.110.098 ODE |
| 304 |  Davinci Coin DAC | US$0,002267 | -4,33% | -11,48% | US$8.165.804 | US$423.427 | 3.601.858.620 DAC |
| 305 |  Anchor ANCT | US$0,7907 | -0,12% | -0,17% | US$8.147.644 | US$27.462,53 | 10.303.774 ANCT |
| 306 |  NKN NKN | US$0,01746 | 2,71% | -8,41% | US$8.146.669 | US$1.523.817 | 466.666.666 NKN |
| 307 |  Request REQ | US$0,01017 | 0,02% | -9,58% | US$7.983.047 | US$43.943,42 | 784.749.077 REQ |
| 308 |  LTO Network LTO | US$0,04236 | -3,43% | 33,00% | US$7.939.510 | US$511.776 | 187.425.910 LTO |
| 309 |  Burst BURST | US$0,003793 | -2,25% | -0,31% | US$7.874.882 | US$28.642,91 | 2.076.319.813 BURST |
| 310 |  Polymath POLY | US$0,01693 | -6,73% | -17,05% | US$7.827.179 | US$4.719.822 | 462.217.136 POLY |
| 311 |  Einsteinium EMC2 | US$0,03554 | -1,11% | -2,17% | US$7.788.601 | US$48.861,94 | 219.123.822 EMC2 |
| 312 |  PressOne PRS | US$0,02733 | -1,99% | 4,61% | US$7.783.213 | US$76.695,42 | 284.742.628 PRS |
| 313 |  Mainframe MFT | US$0,0008766 | 0,22% | -0,55% | US$7.772.885 | US$858.772 | 8.867.344.815 MFT |
| 314 |  Storm STORM | US$0,001098 | -0,87% | -8,59% | US$7.763.058 | US$879.101 | 7.067.151.012 STORM |
| 315 |  BABB BAX | US$0,0002292 | -1,90% | -19,65% | US$7.560.000 | US$151.910 | 32.988.712.035 BAX |
| 316 |  Everipedia IQ | US$0,001246 | -1,53% | -5,67% | US$7.537.285 | US$325.596 | 6.049.844.469 IQ |
| 317 |  MediBloc MED | US$0,003106 | -2,49% | 3,23% | US$7.481.234 | US$733,84 | 2.408.516.124 MED |
| 318 |  Levolution LEVL | US$0,2734 | 3,72% | -1,80% | US$7.449.007 | US$124.131 | 27.248.553 LEVL |
| 319 |  Hydro HYDRO | US$0,0006894 | 0,81% | 2,91% | US$7.434.743 | US$582.110 | 10.783.834.956 HYDRO |
| 320 |  LINA LINA | US$0,02672 | -7,18% | -15,47% | US$7.402.044 | US$157.352 | 277.040.967 LINA |
| 321 |  RChain RHOC | US$0,01960 | -10,24% | -23,01% | US$7.327.887 | US$2.625,76 | 373.789.868 RHOC |
| 322 |  Elitium EUM | US$0,7447 | 1,39% | -9,46% | US$7.190.875 | US$40.416,53 | 9.655.990 EUM |
| 323 |  TenX PAY | US$0,04976 | 1,12% | 1,84% | US$7.160.900 | US$624.981 | 143.899.524 PAY |
| 324 |  bitCNY BITCNY | US$0,1446 | 0,26% | 0,42% | US$7.108.099 | US$243.198.173 | 49.145.400 BITCNY |
| 325 |  QuarkChain QKC | US$0,002919 | -1,50% | -4,78% | US$7.060.610 | US$1.584.399 | 2.418.849.926 QKC |
| 326 |  OST OST | US$0,01019 | -2,42% | -17,13% | US$6.994.478 | US$123.400 | 686.344.683 OST |
| 327 |  Skycoin SKY | US$0,4097 | 3,31% | -7,12% | US$6.964.512 | US$135.271 | 17.000.000 SKY |
| 328 |  VIDY VIDY | US$0,001174 | -3,30% | -4,45% | US$6.963.791 | US$767.632 | 5.933.357.047 VIDY |
| 329 |  BOSAGORA BOA | US$0,02832 | 30,27% | 35,08% | US$6.849.393 | US$156.774 | 241.840.501 BOA |
| 330 |  Aencoin AEN | US$0,02558 | 7,13% | 9,51% | US$6.836.625 | US$13.148,62 | 267.265.785 AEN |
| 331 |  Nectar NEC | US$0,08223 | 45,82% | 34,38% | US$6.771.970 | US$21.607,21 | 82.353.022 NEC |
| 332 |  ZrCoin ZRC | US$1,48 | 3,02% | 3,29% | US$6.758.904 | US$21.960,76 | 4.578.602 ZRC |
| 333 |  Monolith TKN | US$0,2129 | 4,82% | 3,08% | US$6.726.930 | US$27.123,00 | 31.594.387 TKN |
| 334 |  FirstBlood 1ST | US$0,07860 | -2,20% | -2,24% | US$6.724.843 | US$4.884,01 | 85.558.371 1ST |
| 335 |  MB8 Coin MB8 | US$0,01144 | 19,83% | 0,61% | US$6.705.248 | US$3.626,09 | 585.961.607 MB8 |
| 336 |  BitCapitalVendor BCV | US$0,007323 | 1,86% | 8,24% | US$6.666.573 | US$409.411 | 910.399.995 BCV |
| 337 |  ARPA Chain ARPA | US$0,01122 | 3,75% | 22,24% | US$6.628.403 | US$1.777.023 | 590.822.151 ARPA |
| 338 |  adToken ADT | US$0,008333 | 5,94% | 3,77% | US$6.616.592 | US$308.431 | 794.000.000 ADT |
| 339 |  Insolar XNS | US$0,2031 | 5,01% | -8,07% | US$6.601.693 | US$1.224.264 | 32.500.000 XNS |
| 340 |  LockTrip LOC | US$0,4399 | 7,30% | 2,57% | US$6.577.634 | US$9.856,86 | 14.952.163 LOC |
| 341 |  Contentos COS | US$0,009657 | -3,14% | -17,10% | US$6.573.240 | US$4.734.293 | 680.697.255 COS |
| 342 |  AdEx ADX | US$0,07736 | 1,79% | -3,23% | US$6.558.686 | US$72.827,05 | 84.781.826 ADX |
| 343 |  Dragonchain DRGN | US$0,02740 | 2,30% | 2,51% | US$6.533.724 | US$13.917,49 | 238.421.940 DRGN |
| 344 |  MEXC Token MEXC | US$0,007182 | 25,26% | -51,88% | US$6.516.189 | US$19.892,87 | 907.356.576 MEXC |
| 345 |  Standard Tokenization Protocol STPT | US$0,009365 | 0,96% | -11,61% | US$6.427.959 | US$575.243 | 686.372.049 STPT |
| 346 |  NavCoin NAV | US$0,09524 | 1,26% | 1,39% | US$6.380.461 | US$105.690 | 66.992.579 NAV |
| 347 |  INT Chain INT | US$0,01673 | -0,59% | -3,15% | US$6.352.305 | US$809.777 | 379.720.377 INT |
| 348 |  Ankr ANKR | US$0,001585 | -2,13% | -5,12% | US$6.334.770 | US$1.104.894 | 3.996.232.711 ANKR |
| 349 |  Dropil DROP | US$0,0002755 | -6,86% | 1,05% | US$6.270.620 | US$555.557 | 22.758.253.534 DROP |
| 350 |  Bitrue Coin BTR | US$0,04506 | -0,58% | 3,01% | US$6.266.030 | US$683.740 | 139.047.919 BTR |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.