Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Arcblock ABT | US$0,1148 | -0,17% | -11,11% | US$11.315.283 | US$6.740.595 | 98.554.305 ABT |
| 252 |  Emirex Token EMRX | US$0,4545 | -0,07% | 1,01% | US$11.247.719 | US$201.693 | 24.748.072 EMRX |
| 253 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003256 | -0,36% | -0,50% | US$11.184.655 | US$43.904,83 | 3.434.635.926 MEDX |
| 254 |  Ocean Protocol OCEAN | US$0,03186 | -10,34% | -18,56% | US$11.148.166 | US$9.382.809 | 349.934.502 OCEAN |
| 255 |  GreenPower GRN | US$0,003440 | 6,94% | -1,05% | US$11.116.034 | US$4.507,51 | 3.231.699.360 GRN |
| 256 |  BTU Protocol BTU | US$0,1568 | 0,77% | 10,84% | US$10.980.611 | US$4.191,95 | 70.014.807 BTU |
| 257 |  Cindicator CND | US$0,005839 | -0,33% | -12,75% | US$10.933.368 | US$102.380 | 1.872.455.126 CND |
| 258 |  ZBG Token ZT | US$0,03954 | -0,64% | 2,75% | US$10.932.062 | US$2.157.342 | 276.448.925 ZT |
| 259 |  Cocos-BCX COCOS | US$0,0006300 | 0,63% | -6,33% | US$10.908.032 | US$2.097.268 | 17.313.548.127 COCOS |
| 260 |  BitKan KAN | US$0,001780 | 0,41% | 0,72% | US$10.903.091 | US$373.048 | 6.124.451.063 KAN |
| 261 |  B2BX B2B | US$0,5537 | 1,64% | -1,81% | US$10.869.423 | US$28.398,81 | 19.629.794 B2B |
| 262 |  Kava KAVA | US$1,20 | 9,47% | 16,01% | US$10.743.428 | US$4.720.838 | 8.960.532 KAVA |
| 263 |  Eidoo EDO | US$0,2048 | 3,47% | -3,90% | US$10.641.179 | US$148.906 | 51.952.000 EDO |
| 264 |  NewYork Exchange NYE | US$3,24 | 1,02% | -0,45% | US$10.497.717 | US$1.550,17 | 3.240.968 NYE |
| 265 |  IRISnet IRIS | US$0,02087 | 8,30% | 2,87% | US$10.460.862 | US$3.419.362 | 501.177.477 IRIS |
| 266 |  BQT BQTX | US$0,02652 | -7,06% | 60,02% | US$10.402.770 | US$204.326 | 392.219.234 BQTX |
| 267 |  CryptoFranc XCHF | US$1,03 | 1,96% | 0,28% | US$10.332.550 | US$2.573,57 | 10.041.000 XCHF |
| 268 |  GoChain GO | US$0,01176 | -3,06% | -22,52% | US$10.257.650 | US$1.591.139 | 872.080.991 GO |
| 269 |  PlayChip PLA | US$0,0007111 | 19,15% | 20,59% | US$9.961.674 | US$2.039,75 | 14.009.105.693 PLA |
| 270 |  Poseidon Network QQQ | US$0,004660 | 5,61% | 34,54% | US$9.942.184 | US$234.428 | 2.133.575.307 QQQ |
| 271 |  Moeda Loyalty Points MDA | US$0,5057 | 2,98% | 1,92% | US$9.926.488 | US$656.410 | 19.628.888 MDA |
| 272 |  Maximine Coin MXM | US$0,006019 | -16,30% | 43,36% | US$9.924.996 | US$52.998,88 | 1.649.000.000 MXM |
| 273 |  DMarket DMT | US$0,1738 | 0,04% | 5,53% | US$9.895.275 | US$772.662 | 56.921.773 DMT |
| 274 |  Wirex Token WXT | US$0,007611 | 2,13% | -21,97% | US$9.893.829 | US$365.351 | 1.300.000.000 WXT |
| 275 |  Theta Fuel TFUEL | US$0,002538 | -3,03% | -7,07% | US$9.742.655 | US$202.181 | 3.838.301.572 TFUEL |
| 276 |  Aave LEND | US$0,008632 | -2,96% | -14,37% | US$9.740.252 | US$207.453 | 1.128.357.877 LEND |
| 277 |  Cortex CTXC | US$0,06502 | 1,45% | -2,81% | US$9.739.349 | US$2.738.050 | 149.792.458 CTXC |
| 278 |  Gas GAS | US$0,9536 | 0,96% | -4,04% | US$9.657.966 | US$842.670 | 10.128.375 GAS |
| 279 |  Aladdin ADN | US$0,0003066 | -2,19% | -9,36% | US$9.622.225 | US$3.366.376 | 31.382.708.817 ADN |
| 280 |  Streamr DATAcoin DATA | US$0,01416 | -1,69% | -10,00% | US$9.591.189 | US$351.543 | 677.154.514 DATA |
| 281 |  Bibox Token BIX | US$0,09044 | 5,08% | 4,57% | US$9.492.613 | US$2.351.207 | 104.958.243 BIX |
| 282 |  Tael WABI | US$0,1403 | 4,77% | -8,42% | US$9.428.966 | US$345.098 | 67.199.999 WABI |
| 283 |  TROY TROY | US$0,007265 | 0,44% | -3,64% | US$9.371.540 | US$10.120.767 | 1.290.000.000 TROY |
| 284 |  Safe SAFE | US$0,4484 | 3,47% | -4,65% | US$9.342.300 | US$57.339,89 | 20.835.499 SAFE |
| 285 |  Atlas Protocol ATP | US$0,003608 | -5,71% | -14,63% | US$9.294.945 | US$187.974 | 2.576.065.703 ATP |
| 286 |  Polis POLIS | US$1,02 | -0,98% | -8,47% | US$9.236.665 | US$12.272,76 | 9.093.304 POLIS |
| 287 |  MicroBitcoin MBC | US$0,00004863 | -8,95% | -4,51% | US$9.180.855 | US$3.925,98 | 188.777.000.000 MBC |
| 288 |  TTC TTC | US$0,02400 | 0,26% | -0,91% | US$9.173.278 | US$77.719,70 | 382.245.206 TTC |
| 289 |  SingularityNET AGI | US$0,01690 | -1,18% | -4,28% | US$9.120.944 | US$390.658 | 539.673.260 AGI |
| 290 |  IoT Chain ITC | US$0,1092 | -0,10% | -0,28% | US$9.110.881 | US$1.967.795 | 83.464.658 ITC |
| 291 |  CyberMiles CMT | US$0,01122 | -0,02% | -5,90% | US$8.979.836 | US$3.841.949 | 800.000.000 CMT |
| 292 |  Nxt NXT | US$0,008957 | -3,48% | -7,80% | US$8.948.502 | US$1.534.352 | 998.999.942 NXT |
| 293 |  GoWithMi GMAT | US$0,003274 | -3,72% | 6,20% | US$8.917.809 | US$153.932 | 2.723.550.000 GMAT |
| 294 |  Apollo Currency APL | US$0,0006021 | 2,46% | -12,80% | US$8.841.796 | US$326.960 | 14.685.096.531 APL |
| 295 |  THORChain RUNE | US$0,07436 | 13,07% | -14,67% | US$8.826.112 | US$253.744 | 118.696.150 RUNE |
| 296 |  BnkToTheFuture BFT | US$0,01195 | 0,74% | 0,64% | US$8.725.718 | US$378.877 | 729.989.999 BFT |
| 297 |  United Traders Token UTT | US$0,2295 | -5,26% | -18,50% | US$8.607.505 | US$1.616,01 | 37.508.999 UTT |
| 298 |  Vertcoin VTC | US$0,1626 | -2,59% | -8,75% | US$8.576.850 | US$200.599 | 52.737.997 VTC |
| 299 |  UnlimitedIP UIP | US$0,006798 | -4,44% | -21,27% | US$8.402.752 | US$327.402 | 1.236.152.840 UIP |
| 300 |  Dusk Network DUSK | US$0,04686 | 3,66% | 13,73% | US$8.361.053 | US$1.420.728 | 178.407.830 DUSK |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.