Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$2,62 | 0,85% | 3,72% | US$104.926.974 | US$73.578.928 | 40.000.000 OKB |
| 52 |  Holo HOT | US$0,0006412 | -0,25% | -1,66% | US$103.823.052 | US$8.773.447 | 161.931.319.169 HOT |
| 53 |  Augur REP | US$9,40 | 0,89% | -3,51% | US$103.424.067 | US$6.678.824 | 11.000.000 REP |
| 54 |  Centrality CENNZ | US$0,09475 | -2,89% | -14,39% | US$101.328.509 | US$106.735 | 1.069.442.193 CENNZ |
| 55 |  Seele SEELE | US$0,1375 | 0,43% | -1,51% | US$96.199.774 | US$32.636.189 | 699.562.206 SEELE |
| 56 |  Bitcoin Gold BTG | US$5,28 | 2,32% | -2,46% | US$92.454.601 | US$16.799.236 | 17.513.924 BTG |
| 57 |  Waves WAVES | US$0,9052 | 2,08% | 6,12% | US$91.161.170 | US$63.905.264 | 100.711.414 WAVES |
| 58 |  Terra LUNA | US$0,3107 | -12,18% | 25,61% | US$89.411.006 | US$2.304.556 | 287.765.804 LUNA |
| 59 |  OmiseGO OMG | US$0,6300 | 2,24% | -3,37% | US$88.355.911 | US$41.238.630 | 140.245.398 OMG |
| 60 |  Mixin XIN | US$186,21 | 1,82% | -2,39% | US$87.302.760 | US$4.517.161 | 468.833 XIN |
| 61 |  Nano NANO | US$0,6490 | -0,19% | -7,01% | US$86.472.392 | US$1.548.400 | 133.248.297 NANO |
| 62 |  ZB Token ZB | US$0,1858 | -0,91% | -0,36% | US$86.072.418 | US$63.895.548 | 463.288.810 ZB |
| 63 |  ABBC Coin ABBC | US$0,1470 | 0,85% | -14,05% | US$81.838.254 | US$40.109.344 | 556.626.634 ABBC |
| 64 |  Karatgold Coin KBC | US$0,02071 | 5,31% | -11,44% | US$77.733.374 | US$3.243.635 | 3.752.525.130 KBC |
| 65 |  KuCoin Shares KCS | US$0,9385 | 0,06% | -3,28% | US$77.296.874 | US$8.084.001 | 82.363.551 KCS |
| 66 |  Molecular Future MOF | US$1,70 | -1,57% | 0,67% | US$75.053.522 | US$25.608.940 | 44.154.783 MOF |
| 67 |  THETA THETA | US$0,08591 | -1,74% | -18,09% | US$74.788.408 | US$1.089.547 | 870.502.690 THETA |
| 68 |  Counos Coin CCA | US$4,86 | 3,37% | 2,26% | US$72.188.147 | US$162.608 | 14.848.323 CCA |
| 69 |  Lisk LSK | US$0,5835 | 1,16% | 8,18% | US$71.332.381 | US$819.458 | 122.242.706 LSK |
| 70 |  1irstcoin FST | US$1,75 | -2,62% | -1,14% | US$69.754.738 | US$245.225 | 39.868.735 FST |
| 71 |  DigiByte DGB | US$0,005410 | -1,95% | -12,66% | US$68.424.145 | US$984.102 | 12.647.277.235 DGB |
| 72 |  Swipe SXP | US$1,10 | -1,07% | -2,30% | US$67.090.201 | US$13.170.129 | 61.135.911 SXP |
| 73 |  Dimension Chain EON | US$0,2729 | -0,41% | -8,24% | US$66.798.579 | US$1.785.669 | 244.783.561 EON |
| 74 |  FABRK FAB | US$0,01374 | -15,47% | 18,59% | US$65.871.054 | US$24.204.616 | 4.794.443.397 FAB |
| 75 |  Bytom BTM | US$0,06540 | -0,38% | -5,78% | US$65.560.862 | US$6.093.232 | 1.002.499.275 BTM |
| 76 |  Komodo KMD | US$0,5436 | 1,86% | -1,74% | US$63.938.423 | US$1.574.204 | 117.617.737 KMD |
| 77 |  MCO MCO | US$4,00 | 0,87% | 3,79% | US$63.195.729 | US$11.471.178 | 15.793.831 MCO |
| 78 |  GAPS GAP | US$6,20 | 0,31% | -1,12% | US$61.993.056 | US$1.103.317 | 10.000.000 GAP |
| 79 |  ICON ICX | US$0,1196 | -0,02% | 0,13% | US$61.273.326 | US$5.180.119 | 512.274.577 ICX |
| 80 |  IOST IOST | US$0,005049 | -0,99% | -10,63% | US$60.662.445 | US$18.090.911 | 12.013.965.609 IOST |
| 81 |  Bitcoin Diamond BCD | US$0,3251 | 0,62% | -6,05% | US$60.626.402 | US$1.699.994 | 186.492.898 BCD |
| 82 |  v.systems VSYS | US$0,03215 | -4,70% | -18,99% | US$60.605.510 | US$1.565.716 | 1.885.019.351 VSYS |
| 83 |  Verge XVG | US$0,003662 | 0,75% | -10,08% | US$59.059.717 | US$1.025.744 | 16.127.851.559 XVG |
| 84 |  Enjin Coin ENJ | US$0,07507 | -0,83% | -4,38% | US$58.926.791 | US$4.384.186 | 784.964.644 ENJ |
| 85 |  BitTorrent BTT | US$0,0002720 | -1,39% | -4,94% | US$57.690.119 | US$80.498.564 | 212.116.500.000 BTT |
| 86 |  Siacoin SC | US$0,001364 | 0,49% | -1,02% | US$57.058.578 | US$739.383 | 41.817.047.634 SC |
| 87 |  EDUCare EKT | US$0,05666 | -3,75% | -15,97% | US$56.658.924 | US$1.859.704 | 1.000.000.000 EKT |
| 88 |  Bitbook Gambling BXK | US$0,1444 | -2,68% | -7,66% | US$53.200.761 | US$425.469 | 368.387.491 BXK |
| 89 |  Nexo NEXO | US$0,09126 | -0,52% | -1,04% | US$51.108.246 | US$8.947.957 | 560.000.011 NEXO |
| 90 |  MonaCoin MONA | US$0,7705 | 0,64% | -3,46% | US$50.642.182 | US$679.006 | 65.729.675 MONA |
| 91 |  Bytecoin BCN | US$0,0002738 | -3,09% | -4,54% | US$50.394.834 | US$8.180,16 | 184.066.828.814 BCN |
| 92 |  HyperCash HC | US$1,12 | 1,46% | 1,75% | US$49.861.689 | US$9.644.344 | 44.465.673 HC |
| 93 |  Horizen ZEN | US$6,17 | -1,18% | -10,84% | US$49.818.404 | US$1.258.456 | 8.071.988 ZEN |
| 94 |  DxChain Token DX | US$0,0009939 | 0,99% | -6,23% | US$49.694.922 | US$1.096.143 | 50.000.000.000 DX |
| 95 |  Energi NRG | US$1,96 | -4,18% | -7,67% | US$47.132.701 | US$275.402 | 24.060.941 NRG |
| 96 |  Breezecoin BRZE | US$0,4664 | 0,32% | 1,13% | US$46.642.485 | US$117.205 | 100.000.000 BRZE |
| 97 |  Zilliqa ZIL | US$0,004767 | 3,03% | -6,11% | US$46.634.414 | US$5.170.039 | 9.781.841.488 ZIL |
| 98 |  Silverway SLV | US$0,4621 | -11,28% | -28,51% | US$46.212.713 | US$2.412.704 | 100.000.000 SLV |
| 99 |  MineBee MB | US$0,02500 | 1,04% | -2,19% | US$45.755.063 | US$523.976 | 1.830.117.455 MB |
| 100 |  QCash QC | US$0,1443 | 0,30% | 0,49% | US$44.721.475 | US$197.943.617 | 310.000.100 QC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.