Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Refereum RFR | US$0,0004704 | -6,65% | -11,23% | US$2.088.865 | US$71.475,72 | 4.440.239.201 RFR |
| 602 |  Lympo LYM | US$0,002514 | -5,25% | -2,76% | US$2.078.309 | US$37.705,07 | 826.672.979 LYM |
| 603 |  Stealth XST | US$0,06050 | 1,86% | 33,77% | US$2.073.338 | US$8.062,35 | 34.268.613 XST |
| 604 |  Chromia CHR | US$0,01660 | -16,68% | -15,53% | US$2.069.254 | US$1.201.574 | 124.679.710 CHR |
| 605 |  Fatcoin FAT | US$0,01571 | 0,58% | 5,22% | US$2.068.622 | US$1.361.977 | 131.655.308 FAT |
| 606 |  Global Social Chain GSC | US$0,003695 | 0,10% | -0,04% | US$2.034.071 | US$65.778,13 | 550.530.968 GSC |
| 607 |  Brickblock BBK | US$0,02707 | -4,28% | 25,47% | US$2.033.597 | US$18.959,04 | 75.131.283 BBK |
| 608 |  Cube AUTO | US$0,0003000 | 2,51% | 1,59% | US$2.032.520 | US$236.758 | 6.774.940.000 AUTO |
| 609 |  FarmaTrust FTT | US$0,003368 | -29,82% | 4,95% | US$2.021.011 | US$802,83 | 600.000.000 FTT |
| 610 |  Machine Xchange Coin MXC | US$0,001416 | -0,66% | -1,24% | US$2.020.618 | US$129.550 | 1.427.125.488 MXC |
| 611 |  DeepOnion ONION | US$0,1251 | 6,83% | 12,60% | US$2.015.519 | US$2.115,52 | 16.117.126 ONION |
| 612 |  SunContract SNC | US$0,01637 | 1,09% | 6,77% | US$2.008.836 | US$234.709 | 122.707.503 SNC |
| 613 |  Trade Token X TIOX | US$0,02357 | -0,51% | -29,10% | US$2.007.724 | US$11.697,70 | 85.165.242 TIOX |
| 614 |  Haven Protocol XHV | US$0,1786 | -5,37% | 13,77% | US$2.006.961 | US$31.625,82 | 11.240.108 XHV |
| 615 |  TouchCon TOC | US$0,008561 | 9,59% | 12,76% | US$1.995.967 | US$48.786,79 | 233.158.570 TOC |
| 616 |  Lunyr LUN | US$0,8636 | 4,34% | 7,87% | US$1.984.322 | US$3.583.212 | 2.297.853 LUN |
| 617 |  AI Doctor AIDOC | US$0,003516 | 1,31% | 2,25% | US$1.969.071 | US$95.598,14 | 559.961.939 AIDOC |
| 618 |  TrueFlip TFL | US$0,3143 | -13,13% | 8,87% | US$1.963.659 | US$50.134,33 | 6.247.267 TFL |
| 619 |  Newscrypto NWC | US$0,02166 | -21,31% | -34,83% | US$1.960.311 | US$58.519,74 | 90.521.561 NWC |
| 620 |  Hxro HXRO | US$0,03728 | 17,23% | 11,57% | US$1.959.724 | US$8.208,61 | 52.568.742 HXRO |
| 621 |  Scry.info DDD | US$0,004453 | -3,80% | -7,99% | US$1.959.553 | US$313.005 | 440.057.074 DDD |
| 622 |  Eminer EM | US$0,003331 | -0,17% | -6,05% | US$1.950.759 | US$476.375 | 585.580.193 EM |
| 623 |  Vexanium VEX | US$0,002742 | -2,40% | -3,44% | US$1.930.070 | US$77.930,68 | 703.869.976 VEX |
| 624 |  CargoX CXO | US$0,01231 | 23,07% | 50,33% | US$1.911.505 | US$11.952,40 | 155.218.230 CXO |
| 625 |  WeOwn CHX | US$0,01907 | 1,39% | 15,63% | US$1.901.819 | US$463.854 | 99.719.012 CHX |
| 626 |  MIR COIN MIR | US$0,003060 | -1,15% | -2,81% | US$1.897.338 | US$3.036.588 | 620.041.495 MIR |
| 627 |  VideoCoin VID | US$0,04333 | -3,43% | -9,38% | US$1.895.547 | US$808.550 | 43.741.904 VID |
| 628 |  Zipper ZIP | US$0,0001165 | 1,65% | 0,69% | US$1.887.848 | US$1.797.735 | 16.199.999.812 ZIP |
| 629 |  Nexty NTY | US$0,00001197 | 1,35% | 14,91% | US$1.881.916 | US$7.518,97 | 157.177.714.004 NTY |
| 630 |  Skrumble Network SKM | US$0,001835 | -1,53% | -1,69% | US$1.874.309 | US$533.784 | 1.021.680.996 SKM |
| 631 |  XYO XYO | US$0,0002248 | 2,32% | -6,67% | US$1.864.782 | US$2.058,01 | 8.295.439.522 XYO |
| 632 |  Phantasma SOUL | US$0,03178 | 9,29% | -1,24% | US$1.853.796 | US$519.098 | 58.332.939 SOUL |
| 633 |  Blocktrade Token BTT | US$0,03308 | -26,36% | -2,43% | US$1.843.583 | US$1.885,99 | 55.724.774 BTT |
| 634 |  INLOCK ILK | US$0,001449 | 0,55% | -26,69% | US$1.836.902 | US$15.221,67 | 1.267.645.847 ILK |
| 635 |  Amino Network AMIO | US$0,04331 | 2,86% | -4,19% | US$1.833.228 | US$673.823 | 42.331.470 AMIO |
| 636 |  COTI COTI | US$0,01004 | -2,80% | -0,31% | US$1.827.184 | US$401.072 | 181.975.856 COTI |
| 637 |  Cryptaur CPT | US$0,0001520 | 5,32% | -1,96% | US$1.819.037 | US$2.806,94 | 11.968.727.157 CPT |
| 638 |  ERC20 ERC20 | US$0,03619 | -6,14% | -8,53% | US$1.809.690 | US$35.493,57 | 50.000.000 ERC20 |
| 639 |  EOSDT EOSDT | US$1,00 | 1,29% | 0,03% | US$1.808.129 | US$14.219,63 | 1.800.413 EOSDT |
| 640 |  Origin Sport ORS | US$0,006025 | -3,20% | 15,54% | US$1.807.390 | US$4.403.625 | 299.999.850 ORS |
| 641 |  Color Platform CLR | US$0,01307 | 9,00% | -14,76% | US$1.793.785 | US$45.594,83 | 137.230.262 CLR |
| 642 |  EveryCoin EVY | US$0,0001909 | -3,68% | -4,67% | US$1.790.798 | US$35.218,58 | 9.380.000.000 EVY |
| 643 |  Sentivate SNTVT | US$0,0007752 | -4,10% | -1,46% | US$1.787.276 | US$159.304 | 2.305.608.555 SNTVT |
| 644 |  I/O Coin IOC | US$0,09994 | 11,75% | 59,26% | US$1.786.994 | US$1.599,62 | 17.881.467 IOC |
| 645 |  Hashgard GARD | US$0,00002666 | -2,48% | 3,51% | US$1.763.833 | US$753.520 | 66.165.991.224 GARD |
| 646 |  Diamond DMD | US$0,5167 | 17,91% | 58,20% | US$1.752.448 | US$2.468,79 | 3.391.305 DMD |
| 647 |  Wings WINGS | US$0,01817 | 5,85% | -4,49% | US$1.750.862 | US$71.328,99 | 96.379.730 WINGS |
| 648 |  Pivot Token PVT | US$0,0003402 | -8,07% | -18,87% | US$1.746.801 | US$142.235 | 5.135.200.000 PVT |
| 649 |  Spectrecoin XSPEC | US$0,07744 | -1,20% | -1,66% | US$1.738.210 | US$1.954,30 | 22.445.451 XSPEC |
| 650 |  Endor Protocol EDR | US$0,002086 | 2,28% | -10,61% | US$1.731.801 | US$224.862 | 830.217.542 EDR |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.