Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  4NEW KWATT | US$0,00008013 | -20,59% | -46,33% | US$4.900 | US$913,07 | 61.152.763 KWATT |
| 1202 |  ProCurrency PROC | US$0,00004045 | -5,43% | 53,83% | US$4.216 | US$2.380,91 | 104.226.326 PROC |
| 1203 |  Octoin Coin OCC | US$0,007021 | 2,45% | -2,71% | US$3.898 | US$17.280,04 | 555.137 OCC |
| 1204 |  e-Chat ECHT | US$0,0001889 | 0,54% | -2,50% | US$3.620 | US$9.684,70 | 19.161.060 ECHT |
| 1205 |  Mirai MRI | US$0,0007281 | -0,17% | 1,10% | US$2.499 | US$644,11 | 3.432.003 MRI |
| 1206 |  Benz BENZ | US$0,00005851 | -1,31% | 33,56% | US$349 | US$722,98 | 5.958.969 BENZ |
| 1207 |  Bitcoinus BITS | US$0,0000001728 | -15,06% | -31,37% | US$10 | US$4.631,12 | 59.294.348 BITS |
| 1208 |  999 999 | US$1,65 | -27,07% | -52,85% | US$359.089.823 | - | 217.101.154 999 |
| 1209 |  Spectre.ai Dividend Token SXDT | US$0,2057 | 6,23% | 8,73% | US$16.885.459 | US$212,03 | 82.073.519 SXDT |
| 1210 |  Tratin TRAT | US$0,0001488 | 20,38% | 5,22% | US$16.668.166 | US$14,39 | 112.002.966.735 TRAT |
| 1211 |  Unobtanium UNO | US$40,11 | -0,93% | -2,03% | US$8.079.882 | US$146,57 | 201.468 UNO |
| 1212 |  OTOCASH OTO | US$0,2680 | -3,56% | -2,56% | US$5.712.096 | US$5,39 | 21.315.864 OTO |
| 1213 |  Safex Token SFT | US$0,003186 | -1,85% | -28,42% | US$5.229.030 | US$332,33 | 1.641.289.609 SFT |
| 1214 |  PayPie PPP | US$0,06157 | 0,00% | 0,00% | US$5.079.230 | - | 82.500.000 PPP |
| 1215 |  Invictus Hyperion Fund IHF | US$0,03989 | -0,62% | 19,13% | US$4.772.832 | US$82,96 | 119.643.857 IHF |
| 1216 |  Counterparty XCP | US$1,50 | -3,46% | 0,69% | US$3.918.969 | US$10,79 | 2.615.398 XCP |
| 1217 |  Pepe Cash PEPECASH | US$0,005195 | 1,68% | -8,25% | US$3.646.369 | US$134,79 | 701.884.009 PEPECASH |
| 1218 |  Neumark NEU | US$0,08692 | -5,97% | 0,41% | US$3.438.302 | US$215,25 | 39.555.384 NEU |
| 1219 |  Cashaa CAS | US$0,004474 | -15,24% | 15,55% | US$3.386.055 | US$91,15 | 756.876.542 CAS |
| 1220 |  Spectre.ai Utility Token SXUT | US$0,1356 | 72,54% | 72,54% | US$3.326.937 | US$431,83 | 24.529.558 SXUT |
| 1221 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1222 |  Rocket Pool RPL | US$0,3067 | 1,28% | -6,41% | US$3.142.336 | - | 10.245.642 RPL |
| 1223 |  TaaS TAAS | US$0,3625 | -6,43% | -19,42% | US$2.952.903 | US$256,60 | 8.146.001 TAAS |
| 1224 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1225 |  XcelToken Plus XLAB | US$0,0004612 | -0,11% | 96,28% | US$2.889.434 | US$200,51 | 6.264.839.261 XLAB |
| 1226 |  Digital Asset Guarantee Token DAGT | US$0,08457 | 1,84% | -4,87% | US$2.799.305 | - | 33.100.000 DAGT |
| 1227 |  Ondori RSTR | US$0,00007288 | 0,74% | 1,05% | US$2.752.388 | US$181,83 | 37.766.847.790 RSTR |
| 1228 |  Vipstar Coin VIPS | US$0,00005640 | -8,67% | -42,12% | US$2.748.209 | - | 48.723.962.673 VIPS |
| 1229 |  Global Cryptocurrency GCC | US$0,002113 | 4,33% | 20,43% | US$2.678.792 | US$246,10 | 1.267.482.828 GCC |
| 1230 |  LoyalCoin LYL | US$0,0004992 | 0,74% | 93,76% | US$2.672.622 | US$57,63 | 5.353.626.190 LYL |
| 1231 |  Ternio TERN | US$0,007772 | -0,24% | -4,87% | US$2.596.983 | - | 334.161.876 TERN |
| 1232 |  Lykke LKK | US$0,008000 | -2,35% | 3,11% | US$2.534.382 | - | 316.809.739 LKK |
| 1233 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1234 |  Darico Ecosystem Coin DEC | US$0,04197 | -26,05% | -38,51% | US$2.512.264 | US$366,81 | 59.852.039 DEC |
| 1235 |  Futurepia PIA | US$0,002713 | 0,00% | 16,69% | US$2.434.497 | - | 897.238.384 PIA |
| 1236 |  Clams CLAM | US$0,6150 | -0,06% | 12,17% | US$2.411.052 | - | 3.920.155 CLAM |
| 1237 |  Amoveo VEO | US$34,99 | 2,88% | -17,04% | US$2.379.726 | US$419,27 | 68.020 VEO |
| 1238 |  Grid+ GRID | US$0,06052 | 15,04% | 39,52% | US$2.374.533 | US$41,46 | 39.236.491 GRID |
| 1239 |  Mysterium MYST | US$0,09752 | 98,63% | 108,93% | US$2.308.442 | US$299,74 | 23.672.502 MYST |
| 1240 |  ParkinGo GOT | US$0,1346 | -13,95% | -7,86% | US$2.232.076 | US$233,21 | 16.588.660 GOT |
| 1241 |  Metrix Coin MRX | US$0,0001458 | 0,73% | -19,10% | US$2.219.950 | US$21,42 | 15.230.501.959 MRX |
| 1242 |  Mobius MOBI | US$0,004302 | 2,22% | 5,44% | US$2.215.819 | US$31,28 | 515.082.884 MOBI |
| 1243 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1244 |  Winding Tree LIF | US$0,1014 | 13,22% | 25,31% | US$2.168.217 | US$275,48 | 21.381.927 LIF |
| 1245 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1246 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1247 |  ATLANT ATL | US$0,03875 | 12,02% | 11,49% | US$2.099.484 | US$91,67 | 54.175.041 ATL |
| 1248 |  Locus Chain LOCUS | US$0,002427 | -66,55% | -66,55% | US$2.097.063 | - | 863.910.498 LOCUS |
| 1249 |  Hubii Network HBT | US$0,1258 | -0,36% | -22,70% | US$1.947.420 | - | 15.485.602 HBT |
| 1250 |  BitDice CSNO | US$0,02757 | 0,67% | 10,76% | US$1.929.737 | - | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.