Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Orbitcoin ORB | US$0,2623 | -1,79% | -5,53% | US$844.814 | US$2,27 | 3.220.616 ORB |
| 1302 |  Blockchain Certified Data Token BCDT | US$0,02382 | 0,00% | -1,31% | US$824.232 | - | 34.609.585 BCDT |
| 1303 |  SolarCoin SLR | US$0,01466 | 0,69% | 2,62% | US$821.540 | US$218,95 | 56.030.232 SLR |
| 1304 |  Shivom OMX | US$0,0008880 | 0,00% | 0,00% | US$809.654 | - | 911.746.999 OMX |
| 1305 |  SpankChain SPANK | US$0,002669 | 3,90% | -29,63% | US$800.841 | US$107,52 | 300.043.386 SPANK |
| 1306 |  Starta STA | US$0,1570 | 0,00% | -54,15% | US$784.179 | - | 4.995.565 STA |
| 1307 |  FNKOS FNKOS | US$0,004922 | -1,64% | -14,82% | US$765.704 | US$1,01 | 155.552.696 FNKOS |
| 1308 |  Stronghold Token SHX | US$0,0002260 | -69,31% | -1,76% | US$763.581 | US$76,99 | 3.379.269.102 SHX |
| 1309 |  Block-Chain.com BC | US$0,003644 | -1,24% | -24,79% | US$754.480 | US$1,97 | 207.051.787 BC |
| 1310 |  UNIVERSAL CASH UCASH | US$0,00007288 | 0,74% | 1,98% | US$754.433 | US$20,94 | 10.351.944.441 UCASH |
| 1311 |  HashCoin HSC | US$0,00005805 | -0,39% | -3,11% | US$746.794 | US$132,12 | 12.863.911.326 HSC |
| 1312 |  Open Platform OPEN | US$0,0007004 | -4,97% | -1,50% | US$740.865 | US$344,59 | 1.057.741.417 OPEN |
| 1313 |  Dimecoin DIME | US$0,000001354 | 0,53% | 1,87% | US$729.889 | US$246,20 | 539.096.740.560 DIME |
| 1314 |  BitCrystals BCY | US$0,03157 | 0,07% | -8,17% | US$720.419 | US$15,79 | 22.816.446 BCY |
| 1315 |  FintruX Network FTX | US$0,007452 | 2,58% | -14,57% | US$707.909 | US$70,49 | 95.000.000 FTX |
| 1316 |  Zeepin ZPT | US$0,001408 | 7,81% | 7,72% | US$704.165 | US$12,02 | 500.000.000 ZPT |
| 1317 |  OVCODE OVC | US$0,01524 | 0,00% | -34,53% | US$670.449 | - | 43.983.706 OVC |
| 1318 |  Terracoin TRC | US$0,02923 | -7,75% | -62,64% | US$670.358 | US$305,74 | 22.935.396 TRC |
| 1319 |  ADAMANT Messenger ADM | US$0,008048 | -14,80% | -19,18% | US$669.375 | US$6,70 | 83.176.911 ADM |
| 1320 |  Noku NOKU | US$0,02806 | -4,11% | 23,20% | US$667.099 | US$385,56 | 23.777.028 NOKU |
| 1321 |  Titan Coin TTN | US$0,0007279 | -23,75% | 23,76% | US$653.389 | US$222,87 | 897.595.848 TTN |
| 1322 |  Bitcoin Atom BCA | US$0,03542 | 0,85% | -24,55% | US$652.378 | US$64,58 | 18.418.931 BCA |
| 1323 |  HiCoin XHI | US$0,0001457 | 0,09% | 2,67% | US$646.256 | US$32,64 | 4.434.602.828 XHI |
| 1324 |  Amon AMN | US$0,001099 | 0,04% | 5,34% | US$642.692 | US$269,04 | 585.033.318 AMN |
| 1325 |  42-coin 42 | US$15.292,92 | -8,70% | 12,17% | US$642.302 | US$375,41 | 42 42 |
| 1326 |  SafeCoin SAFE | US$0,02299 | -2,03% | -14,25% | US$637.536 | US$133,95 | 27.735.063 SAFE |
| 1327 |  Waves Community Token WCT | US$0,06308 | -4,60% | -21,88% | US$630.810 | US$220,93 | 9.999.953 WCT |
| 1328 |  ATN ATN | US$0,007378 | 0,00% | -9,40% | US$622.008 | - | 84.302.524 ATN |
| 1329 |  Bitcoin Interest BCI | US$0,03360 | 29,70% | -11,58% | US$615.818 | US$401,92 | 18.326.892 BCI |
| 1330 |  Pinkcoin PINK | US$0,001457 | 0,66% | -3,71% | US$603.541 | US$54,85 | 414.149.597 PINK |
| 1331 |  Auroracoin AUR | US$0,03292 | 0,53% | -19,13% | US$595.073 | - | 18.078.320 AUR |
| 1332 |  Swace SWACE | US$0,002263 | -12,60% | -58,13% | US$592.531 | US$231,43 | 261.810.752 SWACE |
| 1333 |  BioCoin BIO | US$0,0006559 | -2,03% | -16,63% | US$554.756 | US$105,38 | 845.785.803 BIO |
| 1334 |  Nebula AI NBAI | US$0,0004250 | -6,32% | -14,46% | US$533.296 | US$89,80 | 1.254.943.205 NBAI |
| 1335 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | -0,05% | US$530.995 | - | 7.365.901.523 BC |
| 1336 |  Nuggets NUG | US$0,0003065 | 0,83% | -11,01% | US$528.732 | US$4,38 | 1.724.830.450 NUG |
| 1337 |  Crypto Sports CSPN | US$0,2335 | -12,48% | 26,37% | US$524.180 | US$303,46 | 2.244.872 CSPN |
| 1338 |  SureRemit RMT | US$0,001047 | -0,10% | -3,98% | US$523.372 | - | 500.000.000 RMT |
| 1339 |  DomRaider DRT | US$0,0008808 | -25,33% | 16,83% | US$520.990 | US$4,42 | 591.500.000 DRT |
| 1340 |  FLIP FLP | US$0,009256 | 0,95% | 1,72% | US$517.895 | US$199,34 | 55.955.000 FLP |
| 1341 |  qiibee QBX | US$0,001107 | 3,69% | 18,01% | US$517.747 | US$1,21 | 467.772.166 QBX |
| 1342 |  GeoCoin GEO | US$0,1626 | -0,62% | -3,92% | US$517.269 | US$199,15 | 3.180.551 GEO |
| 1343 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1344 |  HappyPay HPAY | US$0,02113 | -2,66% | -16,43% | US$512.070 | US$1,01 | 24.237.175 HPAY |
| 1345 |  CannabisCoin CANN | US$0,006558 | -3,52% | -18,82% | US$506.471 | US$0,9574 | 77.231.176 CANN |
| 1346 |  iEthereum IETH | US$0,02755 | 0,03% | 12,69% | US$495.353 | US$163,60 | 17.982.000 IETH |
| 1347 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1348 |  Sentient Coin SEN | US$0,0003644 | -41,04% | -30,10% | US$491.730 | US$221,56 | 1.349.452.527 SEN |
| 1349 |  AIDUS TOKEN AIDUS | US$0,001180 | -21,06% | -34,52% | US$490.383 | US$1,95 | 415.471.215 AIDUS |
| 1350 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.