Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Webflix Token WFX | US$0,0005731 | 3,32% | -21,20% | US$313.874 | US$43,85 | 547.650.123 WFX |
| 1402 |  Noir NOR | US$0,01532 | 20,66% | 39,01% | US$309.970 | US$4,40 | 20.234.273 NOR |
| 1403 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1404 |  Blue Protocol BLUE | US$0,008391 | 27,46% | 57,00% | US$307.490 | - | 36.645.278 BLUE |
| 1405 |  KekCoin KEK | US$0,02850 | 0,35% | -5,26% | US$305.368 | US$1,94 | 10.716.385 KEK |
| 1406 |  Dovu DOV | US$0,0007616 | 1,87% | 12,74% | US$304.448 | US$1,94 | 399.758.698 DOV |
| 1407 |  Mercury MER | US$0,002938 | 18,84% | 11,65% | US$293.764 | US$6,64 | 100.000.000 MER |
| 1408 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1409 |  Vodi X VDX | US$0,0006238 | -15,36% | -21,06% | US$286.354 | US$78,92 | 459.057.726 VDX |
| 1410 |  Golos GOLOS | US$0,001549 | 2,04% | 53,60% | US$286.352 | US$278,42 | 184.859.748 GOLOS |
| 1411 |  REAL REAL | US$0,02840 | 2,73% | 4,71% | US$285.629 | US$11,68 | 10.055.817 REAL |
| 1412 |  Mao Zedong MAO | US$0,04456 | 0,00% | 8,40% | US$284.524 | - | 6.385.475 MAO |
| 1413 |  BitDegree BDG | US$0,0007537 | -0,88% | -17,44% | US$282.321 | US$4,26 | 374.560.931 BDG |
| 1414 |  Monkey Project MONK | US$0,03265 | 2,67% | -1,85% | US$281.912 | US$163,80 | 8.634.492 MONK |
| 1415 |  Dinastycoin DCY | US$0,0001458 | -27,77% | -32,64% | US$281.390 | US$24,70 | 1.930.541.186 DCY |
| 1416 |  EverGreenCoin EGC | US$0,01967 | 47,28% | 94,84% | US$278.200 | US$86,17 | 14.140.777 EGC |
| 1417 |  BZEdge BZE | US$0,00009142 | 1,98% | 18,33% | US$273.824 | US$15,92 | 2.995.148.750 BZE |
| 1418 |  Sapien SPN | US$0,001184 | 8,91% | 5,67% | US$269.589 | US$42,83 | 227.617.524 SPN |
| 1419 |  Vites VITES | US$0,000007209 | -0,36% | -0,06% | US$265.735 | - | 36.862.804.384 VITES |
| 1420 |  win.win TWINS | US$0,00007165 | 0,00% | -0,66% | US$265.507 | - | 3.705.797.458 TWINS |
| 1421 |  EnergiToken ETK | US$0,0001407 | 0,00% | -10,10% | US$260.628 | - | 1.852.153.500 ETK |
| 1422 |  Primalbase Token PBT | US$203,78 | 2,73% | -22,77% | US$254.727 | US$328,97 | 1.250 PBT |
| 1423 |  Blocktix TIX | US$0,006340 | 31,70% | 51,92% | US$253.613 | US$361,50 | 40.000.000 TIX |
| 1424 |  On.Live ONL | US$0,01164 | 1,61% | 15,58% | US$251.591 | US$390,22 | 21.622.215 ONL |
| 1425 |  Bounty0x BNTY | US$0,001071 | -9,58% | -4,40% | US$249.303 | US$22,25 | 232.720.097 BNTY |
| 1426 |  Masari MSR | US$0,02103 | -3,18% | -6,86% | US$244.433 | US$293,01 | 11.620.433 MSR |
| 1427 |  Nerva XNV | US$0,01436 | -4,03% | -14,65% | US$244.324 | US$322,45 | 17.017.723 XNV |
| 1428 |  ExclusiveCoin EXCL | US$0,04190 | 1,42% | -24,45% | US$244.191 | US$183,95 | 5.828.301 EXCL |
| 1429 |  Rivetz RVT | US$0,009284 | 16,66% | 19,93% | US$243.643 | US$0,6947 | 26.244.468 RVT |
| 1430 |  Memetic / PepeCoin MEME | US$0,008117 | -3,67% | -16,63% | US$242.485 | US$102,23 | 29.873.823 MEME |
| 1431 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1432 |  PAL Network PAL | US$0,0005395 | -6,78% | 1,44% | US$236.603 | US$117,72 | 438.524.050 PAL |
| 1433 |  SoMee.Social ONG | US$0,003712 | 0,67% | -9,93% | US$233.215 | US$40,05 | 62.833.333 ONG |
| 1434 |  Moneynet MNC | US$0,00006026 | 0,00% | 4,76% | US$232.961 | - | 3.866.159.462 MNC |
| 1435 |  Ties.DB TIE | US$0,005488 | -0,19% | 30,87% | US$224.021 | - | 40.820.992 TIE |
| 1436 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1437 |  Dether DTH | US$0,002571 | 0,66% | 5,22% | US$218.564 | US$26,67 | 85.000.000 DTH |
| 1438 |  SpectrumCash XSM | US$0,00006518 | 56,68% | -9,63% | US$218.173 | US$370,11 | 3.347.441.820 XSM |
| 1439 |  FedoraCoin TIPS | US$0,000001018 | 15,27% | 4,42% | US$216.061 | US$104,20 | 212.269.865.434 TIPS |
| 1440 |  VeriumReserve VRM | US$0,08511 | -0,19% | -3,77% | US$214.063 | US$157,62 | 2.515.235 VRM |
| 1441 |  ZMINE ZMN | US$0,001312 | 6,66% | -4,27% | US$213.269 | US$202,24 | 162.576.254 ZMN |
| 1442 |  Autonio NIO | US$0,001978 | 12,24% | 44,44% | US$210.615 | US$39,39 | 106.460.010 NIO |
| 1443 |  Equal EQL | US$0,0006407 | 12,63% | 15,73% | US$210.418 | US$447,03 | 328.406.497 EQL |
| 1444 |  Safex Cash SFX | US$0,006555 | 9,76% | -24,50% | US$207.867 | US$95,83 | 31.710.034 SFX |
| 1445 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1446 |  Honest HNST | US$0,004009 | -24,24% | -21,89% | US$205.821 | US$0,04009 | 51.342.073 HNST |
| 1447 |  eBoost EBST | US$0,002050 | 3,45% | 35,35% | US$204.987 | US$172,19 | 99.990.002 EBST |
| 1448 |  XPA XPA | US$0,003579 | 0,00% | -1,74% | US$204.633 | - | 57.177.751 XPA |
| 1449 |  RoBET ROBET | US$0,2552 | 0,08% | 33,94% | US$203.844 | - | 798.697 ROBET |
| 1450 |  Phoenixcoin PXC | US$0,002769 | 0,72% | -1,96% | US$201.714 | US$36,70 | 72.850.425 PXC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.