Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LocalCoinSwap LCS | US$0,009052 | 0,09% | -12,35% | US$480.508 | - | 53.084.818 LCS |
| 1352 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1353 |  HEAT HEAT | US$0,01093 | -8,99% | -50,86% | US$474.122 | - | 43.378.955 HEAT |
| 1354 |  eBitcoin EBTC | US$0,02502 | -0,33% | -5,40% | US$472.850 | - | 18.897.126 EBTC |
| 1355 |  Digital Insurance Token DIT | US$0,002095 | -1,85% | -6,74% | US$470.560 | US$285,67 | 224.644.536 DIT |
| 1356 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1357 |  StarCoin KST | US$0,0003101 | 12,60% | -10,58% | US$468.812 | - | 1.511.631.077 KST |
| 1358 |  Colu Local Network CLN | US$0,004642 | 0,00% | -70,16% | US$463.373 | - | 99.826.836 CLN |
| 1359 |  AC3 AC3 | US$0,0009422 | 0,15% | 15,52% | US$462.628 | - | 491.008.312 AC3 |
| 1360 |  Typerium TYPE | US$0,0002860 | 2,97% | 13,88% | US$462.181 | US$342,76 | 1.616.075.166 TYPE |
| 1361 |  WinStars.live WNL | US$0,02613 | -3,70% | -6,03% | US$461.319 | US$245,70 | 17.657.703 WNL |
| 1362 |  Iconiq Lab Token ICNQ | US$0,1183 | 0,00% | -26,57% | US$456.273 | - | 3.858.186 ICNQ |
| 1363 |  Tarush TAS | US$0,00007419 | 0,00% | 4,57% | US$445.156 | - | 6.000.000.000 TAS |
| 1364 |  Paragon PRG | US$0,01998 | -1,63% | -1,71% | US$444.975 | US$233,61 | 22.266.199 PRG |
| 1365 |  Internet of People IOP | US$0,03280 | 353,30% | -9,36% | US$441.473 | US$0,03280 | 13.461.469 IOP |
| 1366 |  Elite 1337 | US$0,00001655 | -6,26% | -8,53% | US$439.361 | US$0,05554 | 26.549.026.057 1337 |
| 1367 |  Flixxo FLIXX | US$0,005148 | 2,38% | -10,03% | US$434.091 | US$272,41 | 84.323.675 FLIXX |
| 1368 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | 0,00% | US$431.675 | - | 51.709.042 C8 |
| 1369 |  Karbo KRB | US$0,05214 | 1,27% | 10,56% | US$423.326 | US$344,08 | 8.119.566 KRB |
| 1370 |  HOLD HOLD | US$0,0005978 | 0,83% | -1,28% | US$421.356 | US$186,90 | 704.821.305 HOLD |
| 1371 |  UpToken UP | US$0,002824 | 0,90% | -6,64% | US$413.759 | US$1,01 | 146.540.250 UP |
| 1372 |  X8X Token X8X | US$0,005271 | 0,25% | 8,02% | US$412.992 | US$143,53 | 78.357.341 X8X |
| 1373 |  Ixcoin IXC | US$0,01903 | 0,00% | -10,01% | US$401.574 | - | 21.107.421 IXC |
| 1374 |  HoryouToken HYT | US$0,0003644 | -28,07% | 157,68% | US$397.050 | US$129,56 | 1.089.504.486 HYT |
| 1375 |  Patientory PTOY | US$0,005664 | -9,86% | 3,24% | US$396.496 | US$449,16 | 70.000.000 PTOY |
| 1376 |  Atlantis Blue Digital Token ABDT | US$0,002123 | 1,80% | 1,03% | US$385.971 | - | 181.818.082 ABDT |
| 1377 |  StrongHands SHND | US$0,00002368 | -21,40% | -10,45% | US$383.565 | US$470,36 | 16.199.740.781 SHND |
| 1378 |  savedroid SVD | US$0,0001419 | 2,35% | 22,29% | US$381.604 | US$111,66 | 2.688.339.238 SVD |
| 1379 |  Trittium TRTT | US$0,002915 | 2,72% | -1,98% | US$375.725 | US$346,57 | 128.915.825 TRTT |
| 1380 |  Pandacoin PND | US$0,00001154 | -16,47% | -0,48% | US$375.221 | US$51,40 | 32.514.916.898 PND |
| 1381 |  Neutron NTRN | US$0,009509 | -0,88% | 25,58% | US$372.004 | US$279,41 | 39.121.694 NTRN |
| 1382 |  Qredit XQR | US$0,0005496 | 26,53% | 12,87% | US$368.466 | US$186,83 | 670.472.650 XQR |
| 1383 |  Pesetacoin PTC | US$0,002623 | 0,72% | -20,93% | US$367.597 | US$71,12 | 140.135.894 PTC |
| 1384 |  Swarm City SWT | US$0,04255 | 12,09% | -8,82% | US$363.239 | US$97,06 | 8.536.073 SWT |
| 1385 |  Snovian.Space SNOV | US$0,001264 | 0,00% | -35,78% | US$361.530 | - | 285.938.242 SNOV |
| 1386 |  Vision Industry Token VIT | US$0,0001183 | 0,63% | 22,42% | US$356.267 | - | 3.011.057.171 VIT |
| 1387 |  Espers ESP | US$0,00001541 | -5,99% | -9,18% | US$352.744 | US$41,68 | 22.888.373.670 ESP |
| 1388 |  LNX Protocol LNX | US$0,001268 | 0,08% | -0,09% | US$344.412 | US$240,69 | 271.607.626 LNX |
| 1389 |  CryptoPing PING | US$0,03819 | 5,33% | -44,26% | US$343.681 | US$46,68 | 8.999.635 PING |
| 1390 |  GoldMint MNTP | US$0,1773 | -0,32% | -2,71% | US$339.523 | US$177,95 | 1.914.997 MNTP |
| 1391 |  Mallcoin MLC | US$0,001898 | 0,00% | -13,35% | US$334.312 | - | 176.136.853 MLC |
| 1392 |  FlypMe FYP | US$0,01889 | 6,92% | 28,24% | US$333.222 | US$1,47 | 17.638.681 FYP |
| 1393 |  AidCoin AID | US$0,007266 | -15,11% | -8,67% | US$331.696 | US$35,52 | 45.647.599 AID |
| 1394 |  ToaCoin TOA | US$0,00007264 | 0,00% | 0,00% | US$327.615 | - | 4.510.344.518 TOA |
| 1395 |  Ryo Currency RYO | US$0,01970 | 1,59% | -1,88% | US$327.023 | US$440,21 | 16.601.874 RYO |
| 1396 |  DubaiCoin DBIX | US$0,07609 | 2,28% | -6,25% | US$324.364 | US$314,49 | 4.263.172 DBIX |
| 1397 |  Coin Lion LION | US$0,01001 | -0,26% | 13,03% | US$322.668 | - | 32.226.096 LION |
| 1398 |  Zebi Token ZEBI | US$0,002364 | -15,10% | -21,78% | US$320.217 | US$300,25 | 135.475.421 ZEBI |
| 1399 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1400 |  Seal Network SEAL | US$0,0006132 | 0,00% | -0,43% | US$315.868 | - | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.