Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WITChain WIT | US$0,00001538 | 0,37% | -21,30% | US$30.448 | US$506,38 | 1.980.000.000 WIT |
| 1152 |  Joint Ventures JOINT | US$0,001310 | 2,55% | 17,98% | US$29.156 | US$507,61 | 22.248.085 JOINT |
| 1153 |  Xuez XUEZ | US$0,008309 | 13,18% | 19,75% | US$28.139 | US$23.485,43 | 3.386.579 XUEZ |
| 1154 |  BitWhite BTW | US$0,0007546 | 17,32% | 27,82% | US$27.412 | US$4.388,03 | 36.325.371 BTW |
| 1155 |  IGToken IG | US$0,000008827 | 1,31% | 3,37% | US$27.074 | US$2.521,61 | 3.067.046.088 IG |
| 1156 |  Scanetchain SWC | US$0,00003189 | 11,94% | -36,15% | US$26.771 | US$84.514,48 | 839.506.297 SWC |
| 1157 |  Dollar International DOLLAR | US$0,7580 | -4,01% | -36,51% | US$26.180 | US$1.647,27 | 34.538 DOLLAR |
| 1158 |  Peony PNY | US$0,01638 | 4,29% | -6,20% | US$25.864 | US$1.306,80 | 1.578.721 PNY |
| 1159 |  Absolute ABS | US$0,001967 | 3,59% | -9,75% | US$25.420 | US$2.214,77 | 12.921.832 ABS |
| 1160 |  Ether Kingdoms Token IMP | US$0,003510 | -1,43% | -8,19% | US$23.616 | US$13.624,55 | 6.727.743 IMP |
| 1161 |  Gexan GEX | US$0,009680 | 3,18% | -13,12% | US$23.051 | US$10.973,18 | 2.381.406 GEX |
| 1162 |  xEURO XEUR | US$1,13 | 1,45% | 1,15% | US$22.977 | US$33.809,67 | 20.419 XEUR |
| 1163 |  Guider GDR | US$0,00009137 | 24,21% | 106,92% | US$22.766 | US$19.385,44 | 249.181.440 GDR |
| 1164 |  Open Trading Network OTN | US$0,01100 | 23,94% | 45,33% | US$22.279 | US$1.027,96 | 2.024.530 OTN |
| 1165 |  EtherInc ETI | US$0,00006559 | 0,70% | -9,05% | US$20.745 | US$14.450,13 | 316.274.527 ETI |
| 1166 |  KAASO KAASO | US$0,0007582 | -54,81% | -61,36% | US$20.018 | US$15.513,85 | 26.400.000 KAASO |
| 1167 |  Magic Cube Coin MCC | US$0,0001626 | 0,22% | 2,71% | US$19.294 | US$15.573,79 | 118.694.616 MCC |
| 1168 |  Spectrum SPT | US$0,00001585 | -0,37% | -11,92% | US$19.022 | US$12.749,52 | 1.199.987.500 SPT |
| 1169 |  GoHelpFund HELP | US$0,001458 | -22,20% | 5,02% | US$17.705 | US$18.128,51 | 12.147.167 HELP |
| 1170 |  Herbalist Token HERB | US$0,000001742 | -5,01% | 25,98% | US$16.551 | US$6.342,84 | 9.499.999.999 HERB |
| 1171 |  Bionic BNC | US$0,00003086 | -0,38% | 35,86% | US$16.547 | US$11.187,38 | 536.244.233 BNC |
| 1172 |  Decentralized Machine Learning DML | US$0,0002442 | 1,02% | -1,06% | US$15.391 | US$6.265,24 | 63.030.141 DML |
| 1173 |  Swapcoinz SPAZ | US$0,001971 | -24,13% | -48,00% | US$14.742 | US$7.813,15 | 7.478.175 SPAZ |
| 1174 |  BitGuild PLAT PLAT | US$0,0002468 | 0,23% | 5,60% | US$14.704 | US$211.652 | 59.566.902 PLAT |
| 1175 |  AiLink Token ALI | US$0,000002786 | -0,02% | 0,56% | US$14.245 | US$979,54 | 5.113.904.986 ALI |
| 1176 |  Zenswap Network Token ZNT | US$0,000001132 | 4,26% | 4,15% | US$13.586 | US$10.731,01 | 12.001.366.640 ZNT |
| 1177 |  Fox Trading FOXT | US$0,001452 | 1,15% | -1,01% | US$13.222 | US$52.608,17 | 9.105.355 FOXT |
| 1178 |  Desire DSR | US$0,001239 | -8,42% | -4,47% | US$12.723 | US$5.068,69 | 10.269.488 DSR |
| 1179 |  Dragon Option DRAGON | US$0,0001546 | 1,34% | 5,67% | US$12.252 | US$45.915,79 | 79.250.339 DRAGON |
| 1180 |  Payfair PFR | US$0,0002914 | 3,61% | 59,31% | US$11.452 | US$609,42 | 39.305.412 PFR |
| 1181 |  FidexToken FEX | US$0,0000003816 | 7,65% | -10,25% | US$11.115 | US$4.873,17 | 29.128.335.553 FEX |
| 1182 |  Havy HAVY | US$0,000001412 | 0,45% | 9,58% | US$10.903 | US$2.810,91 | 7.722.072.089 HAVY |
| 1183 |  EVOS EVOS | US$0,001020 | 28,22% | 16,06% | US$10.823 | US$785,25 | 10.606.778 EVOS |
| 1184 |  Helpico HELP | US$0,4531 | -52,97% | -42,27% | US$10.706 | US$28.926,90 | 23.628 HELP |
| 1185 |  Thingschain TIC | US$0,0000009285 | 16,84% | -64,76% | US$10.627 | US$4.307,27 | 11.445.000.000 TIC |
| 1186 |  ELTCOIN ELTCOIN | US$0,0001171 | 0,86% | 12,05% | US$10.535 | US$811,31 | 90.000.000 ELTCOIN |
| 1187 |  UOS Network UOS | US$0,0008150 | 4,16% | -36,92% | US$10.221 | US$11.854,51 | 12.541.013 UOS |
| 1188 |  Decentralized Asset Trading Platform DATP | US$0,0000008394 | 20,15% | -3,99% | US$9.922 | US$10.571,88 | 11.820.620.222 DATP |
| 1189 |  Alpha Coin APC | US$0,0002952 | 1,04% | -3,17% | US$9.892 | US$15.637,06 | 33.511.882 APC |
| 1190 |  EagleX EGX | US$0,0002915 | 0,74% | 34,73% | US$9.790 | US$918,27 | 33.583.500 EGX |
| 1191 |  Acash Coin ACA | US$0,000001272 | 0,84% | -16,75% | US$8.908 | US$561,55 | 7.003.331.814 ACA |
| 1192 |  YoloCash YLC | US$0,0003003 | -2,94% | -22,71% | US$8.857 | US$2.024,83 | 29.499.388 YLC |
| 1193 |  Crystal Token CYL | US$0,01550 | 1,77% | -7,70% | US$8.746 | US$23.030,33 | 564.377 CYL |
| 1194 |  PonziCoin PONZI | US$0,009618 | 15,60% | -14,85% | US$8.282 | US$776,59 | 861.099 PONZI |
| 1195 |  Couchain COU | US$0,0000008395 | 2,38% | 22,14% | US$8.143 | US$9.061,03 | 9.700.000.000 COU |
| 1196 |  Tourist Token TOTO | US$0,000001628 | -3,56% | 3,00% | US$6.567 | US$7.854,38 | 4.033.323.630 TOTO |
| 1197 |  CryptoAds Marketplace CRAD | US$0,0003817 | -24,36% | -40,76% | US$5.445 | US$1.465,10 | 14.265.943 CRAD |
| 1198 |  nDEX NDX | US$0,0000003561 | 10,15% | -4,68% | US$5.320 | US$9.932,28 | 14.938.687.251 NDX |
| 1199 |  VikkyToken VIKKY | US$0,000001412 | -0,04% | 0,12% | US$5.262 | US$14.662,91 | 3.727.082.538 VIKKY |
| 1200 |  Xenoverse XENO | US$0,0009408 | 2,59% | -7,36% | US$5.017 | US$8.971,23 | 5.332.325 XENO |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.