Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Magi XMG | US$0,02157 | -9,11% | -7,74% | US$201.355 | US$2,62 | 9.335.798 XMG |
| 1452 |  TV-TWO TTV | US$0,0004457 | 215,50% | 55,40% | US$199.286 | US$27,23 | 447.090.078 TTV |
| 1453 |  EUNO EUNO | US$0,006357 | -9,68% | 5,81% | US$192.538 | US$254,20 | 30.288.240 EUNO |
| 1454 |  Aston ATX | US$0,0002326 | 0,29% | -18,37% | US$191.664 | US$166,08 | 824.000.000 ATX |
| 1455 |  Bayan Token BYT | US$0,7781 | 0,73% | 6,39% | US$185.387 | US$352,92 | 238.267 BYT |
| 1456 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1457 |  Global Awards Token GAT | US$0,0002664 | 0,55% | -1,56% | US$182.670 | - | 685.805.346 GAT |
| 1458 |  Maxcoin MAX | US$0,002969 | 0,00% | 1,48% | US$182.445 | - | 61.445.805 MAX |
| 1459 |  VeriSafe VSF | US$0,00001676 | 11,96% | 11,00% | US$182.380 | US$291,34 | 10.880.544.815 VSF |
| 1460 |  RightMesh RMESH | US$0,002544 | 0,83% | -1,28% | US$180.996 | US$49,25 | 71.148.517 RMESH |
| 1461 |  FujiCoin FJC | US$0,00007287 | -76,86% | -22,84% | US$179.399 | US$381,64 | 2.462.072.452 FJC |
| 1462 |  Matrexcoin MAC | US$0,01035 | 1,46% | -0,99% | US$178.118 | US$190,48 | 17.209.730 MAC |
| 1463 |  Rise RISE | US$0,001239 | 1,61% | 7,34% | US$176.343 | US$137,71 | 142.360.517 RISE |
| 1464 |  PUBLYTO Token PUB | US$0,0001161 | 5,70% | 35,04% | US$173.837 | US$234,89 | 1.497.764.594 PUB |
| 1465 |  IXT IXT | US$0,004851 | 9,55% | -21,30% | US$173.553 | US$85,61 | 35.778.844 IXT |
| 1466 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1467 |  PeepCoin PCN | US$0,000002149 | -0,14% | -3,83% | US$171.408 | US$5,18 | 79.745.694.461 PCN |
| 1468 |  Bulwark BWK | US$0,01144 | -71,38% | -29,36% | US$170.697 | US$37,81 | 14.918.590 BWK |
| 1469 |  ZENZO ZNZ | US$0,01516 | 1,24% | -14,20% | US$168.489 | US$279,65 | 11.113.762 ZNZ |
| 1470 |  Shadow Token SHDW | US$0,02405 | 0,00% | 21,46% | US$168.371 | - | 7.000.000 SHDW |
| 1471 |  Blockparty (BOXX Token) BOXX | US$0,005110 | 0,00% | -4,92% | US$165.849 | - | 32.453.993 BOXX |
| 1472 |  wave edu coin WEC | US$0,001312 | -6,77% | -31,07% | US$164.535 | US$47,88 | 125.411.630 WEC |
| 1473 |  Zen Protocol ZP | US$0,007248 | -48,68% | -68,35% | US$164.060 | US$210,29 | 22.636.450 ZP |
| 1474 |  Freicoin FRC | US$0,002915 | 0,34% | 0,91% | US$162.182 | US$19,10 | 55.644.438 FRC |
| 1475 |  View VIEW | US$0,004591 | -2,76% | -19,89% | US$161.102 | US$204,15 | 35.088.298 VIEW |
| 1476 |  NOW Token NOW | US$0,002357 | 0,00% | 0,00% | US$160.267 | - | 67.995.335 NOW |
| 1477 |  Emerald Crypto EMD | US$0,008358 | -0,17% | -20,14% | US$159.774 | US$0,2679 | 19.117.129 EMD |
| 1478 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1479 |  Menlo One ONE | US$0,0005231 | 0,00% | 88,98% | US$157.137 | - | 300.404.658 ONE |
| 1480 |  ShareX SEXC | US$0,0002417 | -4,14% | 136,72% | US$156.048 | US$0,2659 | 645.515.075 SEXC |
| 1481 |  Ultimate Secure Cash USC | US$0,01494 | 4,37% | 4,10% | US$154.527 | US$200,47 | 10.343.113 USC |
| 1482 |  Energycoin ENRG | US$0,001239 | -1,55% | 7,34% | US$151.525 | US$0,02477 | 122.325.446 ENRG |
| 1483 |  SmileyCoin SMLY | US$0,000009613 | 1,46% | -3,64% | US$150.108 | US$323,58 | 15.614.763.400 SMLY |
| 1484 |  IOTW IOTW | US$0,004491 | 0,47% | 1,00% | US$149.362 | US$127,22 | 33.258.450 IOTW |
| 1485 |  Cobinhood COB | US$0,0003634 | 0,45% | 0,76% | US$149.342 | - | 410.999.847 COB |
| 1486 |  HempCoin THC | US$0,0005829 | 19,99% | -31,67% | US$148.056 | US$0,3895 | 253.988.983 THC |
| 1487 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1488 |  Mithril Ore MORE | US$11,52 | 0,83% | -1,28% | US$147.740 | US$241,86 | 12.828 MORE |
| 1489 |  PiplCoin PIPL | US$0,001769 | 4,46% | -10,00% | US$147.639 | US$208,06 | 83.444.258 PIPL |
| 1490 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.430 | - | 294.150.803 LMC |
| 1491 |  DeviantCoin DEV | US$0,009474 | -22,00% | 22,64% | US$146.367 | US$140,24 | 15.448.969 DEV |
| 1492 |  AudioCoin ADC | US$0,0001489 | 0,00% | 4,15% | US$146.038 | - | 980.733.271 ADC |
| 1493 |  BUZZCoin BUZZ | US$0,000007288 | 0,73% | 1,04% | US$145.757 | US$1,19 | 20.000.000.000 BUZZ |
| 1494 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1495 |  AllSafe ASAFE | US$0,01580 | -2,42% | -16,46% | US$144.500 | US$278,56 | 9.145.370 ASAFE |
| 1496 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1497 |  Startcoin START | US$0,003060 | 5,76% | 7,02% | US$137.959 | US$0,8726 | 45.079.785 START |
| 1498 |  IP Exchange IPSX | US$0,0001456 | 0,62% | 1,55% | US$137.313 | - | 943.181.787 IPSX |
| 1499 |  Ethersocial ESN | US$0,003498 | -1,32% | 2,50% | US$135.211 | US$0,5830 | 38.652.105 ESN |
| 1500 |  OptiToken OPTI | US$0,004810 | 25,45% | 13,04% | US$135.098 | US$387,51 | 28.087.045 OPTI |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.