Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Stakinglab LABX | US$0,06232 | -14,26% | -23,01% | US$25.249 | US$472,93 | 405.158 LABX |
| 1752 |  BitStash STASH | US$0,000008942 | -0,78% | -1,28% | US$25.204 | US$177,08 | 2.818.627.061 STASH |
| 1753 |  iTicoin ITI | US$0,7832 | 7,85% | 7,83% | US$25.063 | US$199,26 | 32.000 ITI |
| 1754 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1755 |  SONDER SNR | US$0,0001458 | 0,74% | -0,76% | US$24.615 | US$11,66 | 168.879.121 SNR |
| 1756 |  FundRequest FND | US$0,0005140 | 0,36% | -15,75% | US$24.561 | US$0,0005140 | 47.782.545 FND |
| 1757 |  BitRewards BIT | US$0,00007118 | 1,11% | -14,71% | US$24.394 | - | 342.725.114 BIT |
| 1758 |  Luna Coin LUNA | US$0,01407 | -30,70% | -14,70% | US$24.002 | US$200,21 | 1.706.429 LUNA |
| 1759 |  OPCoinX OPCX | US$0,0001458 | 0,74% | -32,77% | US$23.759 | US$0,3532 | 163.005.204 OPCX |
| 1760 |  Digital Money Bits DMB | US$0,0002186 | 0,74% | -24,35% | US$23.213 | US$29,42 | 106.173.958 DMB |
| 1761 |  Datacoin DTC | US$0,0005829 | 0,72% | 14,40% | US$23.149 | US$7,60 | 39.712.849 DTC |
| 1762 |  Bitcoiin B2G | US$0,0004373 | 15,98% | 49,46% | US$23.074 | US$108,59 | 52.761.896 B2G |
| 1763 |  Coin2.1 C2 | US$0,0002898 | 0,00% | -19,28% | US$22.676 | - | 78.245.975 C2 |
| 1764 |  Theresa May Coin MAY | US$0,0002252 | 0,00% | 48,99% | US$22.529 | - | 100.018.000 MAY |
| 1765 |  Scopuly SKY | US$0,00001019 | 2,26% | 20,87% | US$22.333 | - | 2.191.753.462 SKY |
| 1766 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1767 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$22.030 | - | 38.439.924 AEG |
| 1768 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1769 |  Nitro NOX | US$0,0002288 | -14,15% | 14,63% | US$21.752 | US$391,94 | 95.077.153 NOX |
| 1770 |  Arqma ARQ | US$0,007431 | 10,09% | 7,05% | US$21.595 | US$425,13 | 2.905.958 ARQ |
| 1771 |  Hurify HUR | US$0,00008904 | 10,28% | -2,67% | US$21.499 | US$330,44 | 241.464.943 HUR |
| 1772 |  Cheesecoin CHEESE | US$0,00005830 | 0,74% | 1,20% | US$21.336 | US$0,01319 | 365.959.390 CHEESE |
| 1773 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.788 | - | 71.668.558 ODN |
| 1774 |  BoostCoin BOST | US$0,001746 | 0,54% | 43,89% | US$20.696 | - | 11.855.487 BOST |
| 1775 |  KZ Cash KZC | US$0,01309 | 30,42% | -5,41% | US$20.468 | US$126,23 | 1.563.996 KZC |
| 1776 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1777 |  Neural Protocol NRP | US$0,000002150 | -76,97% | -77,45% | US$20.421 | US$26,78 | 9.497.994.014 NRP |
| 1778 |  ZeusNetwork ZEUS | US$0,0000002915 | 32,36% | 7,37% | US$20.406 | US$58,82 | 70.000.000.000 ZEUS |
| 1779 |  Iungo ING | US$0,0005067 | 0,06% | -62,77% | US$20.269 | - | 40.000.000 ING |
| 1780 |  ICO OpenLedger ICOO | US$0,04333 | -13,04% | -13,04% | US$20.189 | US$18,96 | 465.952 ICOO |
| 1781 |  Quantis Network QUAN | US$0,0001458 | -32,84% | -36,38% | US$19.984 | US$11,80 | 137.106.371 QUAN |
| 1782 |  BitcoiNote BTCN | US$0,001802 | -5,51% | -20,10% | US$19.962 | US$57,06 | 11.075.132 BTCN |
| 1783 |  PostCoin POST | US$0,001249 | 0,00% | 1,25% | US$19.819 | - | 15.868.233 POST |
| 1784 |  Bitcoin Red BTCRED | US$0,0009410 | 0,00% | 46,25% | US$19.760 | - | 21.000.000 BTCRED |
| 1785 |  Ellaism ELLA | US$0,001020 | -58,35% | -48,16% | US$19.757 | US$25,17 | 19.364.074 ELLA |
| 1786 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.741 | - | 65.639.172 TIT |
| 1787 |  Fivebalance FBN | US$0,00003434 | -1,00% | 7,50% | US$19.412 | US$0,5976 | 565.241.486 FBN |
| 1788 |  ShowHand HAND | US$0,0000003134 | 18,40% | 23,41% | US$19.401 | US$0,1217 | 61.912.434.418 HAND |
| 1789 |  Dach Coin DACHX | US$0,0008745 | 14,83% | 4,63% | US$19.274 | US$21,49 | 22.038.679 DACHX |
| 1790 |  ZINC ZINC | US$0,003504 | -41,20% | -41,20% | US$19.115 | US$266,00 | 5.455.578 ZINC |
| 1791 |  bitJob STU | US$0,0002164 | 3,58% | 14,34% | US$19.008 | US$2,78 | 87.816.093 STU |
| 1792 |  TrueVett VME | US$0,0001064 | 15,55% | 8,79% | US$18.945 | US$0,6237 | 178.048.389 VME |
| 1793 |  SuperCoin SUPER | US$0,0003643 | -90,63% | -92,16% | US$18.615 | US$1,18 | 51.095.290 SUPER |
| 1794 |  Acoin ACOIN | US$0,01518 | 0,00% | 10,40% | US$18.526 | - | 1.220.085 ACOIN |
| 1795 |  Kuende KUE | US$0,00002251 | -0,23% | -67,64% | US$18.520 | US$476,69 | 822.567.742 KUE |
| 1796 |  ZUM TOKEN ZUM | US$0,000006504 | -34,20% | -49,20% | US$18.516 | US$248,02 | 2.846.866.587 ZUM |
| 1797 |  AmsterdamCoin AMS | US$0,0003677 | 0,00% | 2,87% | US$18.459 | - | 50.201.886 AMS |
| 1798 |  KWHCoin KWH | US$0,00001018 | -1,76% | 97,44% | US$18.392 | - | 1.807.438.681 KWH |
| 1799 |  YENTEN YTN | US$0,0007477 | -8,89% | -13,64% | US$18.207 | US$18,51 | 24.350.077 YTN |
| 1800 |  FuzzBalls FUZZ | US$0,003678 | -0,31% | -22,21% | US$17.766 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.