Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Decision Token HST | US$0,0002200 | 0,00% | 52,49% | US$7.044 | - | 32.025.998 HST |
| 1902 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1903 |  Electrum Dark ELD | US$0,001795 | 10,78% | 0,99% | US$6.999 | US$290,99 | 3.899.312 ELD |
| 1904 |  Reakoin REAK | US$0,003133 | -19,26% | -30,40% | US$6.974 | US$124,90 | 2.225.627 REAK |
| 1905 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1906 |  INDINODE XIND | US$0,000007215 | -0,27% | -0,19% | US$6.896 | - | 955.704.416 XIND |
| 1907 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$6.856 | - | 19.242.174 CATO |
| 1908 |  BunnyToken BUNNY | US$0,00002671 | 1,64% | 4,68% | US$6.798 | US$156,01 | 254.486.021 BUNNY |
| 1909 |  Quebecoin QBC | US$0,001013 | 0,00% | 9,95% | US$6.793 | - | 6.703.138 QBC |
| 1910 |  CryptoFlow CFL | US$0,00007288 | 0,67% | 2,06% | US$6.707 | US$0,001238 | 92.026.159 CFL |
| 1911 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1912 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.296.197 HYPE |
| 1913 |  RouletteToken RLT | US$0,0005830 | 0,73% | -9,33% | US$6.586 | US$117,06 | 11.295.989 RLT |
| 1914 |  Authorship ATS | US$0,00006559 | 8,43% | -7,52% | US$6.557 | US$7,58 | 99.971.428 ATS |
| 1915 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1916 |  CustomContractNetwork CCN | US$0,000003840 | 1,46% | -45,57% | US$6.223 | - | 1.620.841.876 CCN |
| 1917 |  Natmin Pure Escrow NAT | US$0,00005982 | -65,49% | -62,51% | US$6.180 | US$3,22 | 103.296.984 NAT |
| 1918 |  BitMoney BIT | US$0,00007241 | 150,21% | 79,14% | US$5.974 | US$11,78 | 82.497.698 BIT |
| 1919 |  iBTC IBTC | US$0,0001260 | -12,87% | -2,21% | US$5.935 | - | 47.102.774 IBTC |
| 1920 |  GoPower GPT | US$0,00007251 | -78,71% | -91,64% | US$5.890 | US$225,40 | 81.227.046 GPT |
| 1921 |  SnodeCoin SND | US$0,0001458 | 0,74% | -49,48% | US$5.790 | US$6,71 | 39.721.725 SND |
| 1922 |  Dystem DTEM | US$0,0009328 | -21,37% | -35,33% | US$5.759 | US$0,7409 | 6.173.525 DTEM |
| 1923 |  MASTERNET MASH | US$0,0001793 | 1,42% | 27,70% | US$5.683 | US$198,57 | 31.686.740 MASH |
| 1924 |  OP Coin OPC | US$0,000003046 | -0,58% | -22,21% | US$5.663 | - | 1.858.984.784 OPC |
| 1925 |  Centurion CNT | US$0,00007288 | 0,74% | -49,48% | US$5.660 | US$1,58 | 77.663.826 CNT |
| 1926 |  Elliot Coin ELLI | US$0,0002114 | 6,83% | 86,94% | US$5.556 | - | 26.282.167 ELLI |
| 1927 |  Narrative NRVE | US$0,0001218 | 0,00% | -63,27% | US$5.526 | - | 45.354.634 NRVE |
| 1928 |  Grimcoin GRIM | US$0,00005022 | 0,00% | -0,03% | US$5.341 | - | 106.352.089 GRIM |
| 1929 |  JavaScript Token JS | US$0,0006549 | 0,00% | 0,00% | US$5.234 | - | 7.991.996 JS |
| 1930 |  Dalecoin DALC | US$0,005976 | 7,62% | -1,94% | US$5.095 | US$6,17 | 852.508 DALC |
| 1931 |  PosEx PEX | US$0,002048 | 0,00% | 0,49% | US$5.024 | - | 2.453.240 PEX |
| 1932 |  Joincoin J | US$0,001450 | -19,27% | -19,76% | US$4.874 | US$7,80 | 3.360.812 J |
| 1933 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1934 |  Olympic OLMP | US$0,00003733 | 0,00% | -19,46% | US$4.748 | - | 127.208.969 OLMP |
| 1935 |  InnovativeBioresearchClassic INNBCL | US$0,000000000366 | 39,59% | 4,11% | US$4.646 | US$272,14 | 12.686.051.964.676 INNBCL |
| 1936 |  Veltor VLT | US$0,008049 | 0,00% | 2,71% | US$4.466 | - | 554.855 VLT |
| 1937 |  Ragnarok RAGNA | US$0,0002915 | 0,74% | 10,92% | US$4.444 | US$0,7011 | 15.243.200 RAGNA |
| 1938 |  Helper Search Token HSN | US$0,0000005215 | 0,83% | -10,53% | US$4.422 | US$0,2086 | 8.479.947.437 HSN |
| 1939 |  Iconic ICON | US$0,007434 | 4,92% | 4,92% | US$4.407 | US$2,76 | 592.894 ICON |
| 1940 |  Virtacoin VTA | US$0,0000008419 | 172,94% | 237,73% | US$4.379 | US$5,78 | 5.201.310.113 VTA |
| 1941 |  Nekonium NUKO | US$0,0003644 | 0,74% | 1,05% | US$4.373 | US$39,84 | 12.000.829 NUKO |
| 1942 |  TravelNote TVNT | US$0,002025 | 0,00% | 1,31% | US$4.360 | - | 2.153.333 TVNT |
| 1943 |  Akroma AKA | US$0,0002261 | 4,20% | -36,75% | US$4.337 | US$4,65 | 19.177.485 AKA |
| 1944 |  LiteBitcoin LBTC | US$0,0001454 | 0,00% | -18,54% | US$4.209 | - | 28.940.333 LBTC |
| 1945 |  Project Coin PRJ | US$0,00007288 | -37,49% | 1,05% | US$4.119 | US$23,44 | 56.514.475 PRJ |
| 1946 |  SparksPay SPK | US$0,0007288 | 6,56% | -15,79% | US$3.996 | US$1,15 | 5.483.098 SPK |
| 1947 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1948 |  Comet CMT | US$0,004504 | 0,00% | 0,00% | US$3.931 | - | 872.830 CMT |
| 1949 |  Nyerium NYEX | US$0,0001458 | -32,84% | -34,07% | US$3.801 | US$5,91 | 26.079.581 NYEX |
| 1950 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.