Data Historis Harga Kripto 27/12/2019
Daftar harga kripto yang direkam pada tanggal 27/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GuccioneCoin GCC | US$0,001760 | 0,00% | 5,89% | US$35.695 | - | 20.285.537 GCC |
| 1702 |  MarteXcoin MXT | US$0,009254 | 18,43% | 57,33% | US$35.596 | US$284,16 | 3.846.566 MXT |
| 1703 |  Bitcloud BTDX | US$0,001101 | 1,45% | -15,08% | US$35.141 | - | 31.919.034 BTDX |
| 1704 |  BLAST BLAST | US$0,0006253 | -3,97% | -11,65% | US$34.838 | US$39,55 | 55.717.830 BLAST |
| 1705 |  Garlicoin GRLC | US$0,0006559 | 0,03% | 29,97% | US$34.821 | US$4,88 | 53.087.775 GRLC |
| 1706 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1707 |  Regalcoin REC | US$0,002695 | 0,00% | 0,00% | US$34.487 | - | 12.799.009 REC |
| 1708 |  InflationCoin IFLT | US$0,0000007699 | 15,41% | 1,23% | US$34.485 | US$46,56 | 44.790.092.020 IFLT |
| 1709 |  PluraCoin PLURA | US$0,00007288 | 1,20% | 1,05% | US$34.093 | US$22,34 | 467.803.193 PLURA |
| 1710 |  APR Coin APR | US$0,003207 | -1,50% | 19,81% | US$33.876 | US$72,18 | 10.564.358 APR |
| 1711 |  PRiVCY PRIV | US$0,002042 | 0,12% | -15,00% | US$33.710 | US$84,47 | 16.508.939 PRIV |
| 1712 |  EUNOMIA ENTS | US$0,000002034 | -17,32% | -7,55% | US$33.396 | US$0,1436 | 16.420.688.682 ENTS |
| 1713 |  TOKPIE TKP | US$0,004152 | 2,27% | 24,20% | US$33.377 | US$412,81 | 8.038.442 TKP |
| 1714 |  Iridium IRD | US$0,001676 | 2,03% | -5,27% | US$33.303 | US$51,92 | 19.867.939 IRD |
| 1715 |  ConnectJob CJT | US$0,0002930 | 0,00% | 3,84% | US$33.060 | - | 112.839.768 CJT |
| 1716 |  PayCoin XPY | US$0,002752 | 0,10% | 12,67% | US$33.011 | - | 11.995.342 XPY |
| 1717 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 22,89% | US$32.918 | - | 9.814.899 ITT |
| 1718 |  X-Coin XCO | US$0,002641 | 0,00% | 16,87% | US$32.704 | - | 12.384.976 XCO |
| 1719 |  Cashbery Coin CBC | US$0,0004833 | -12,20% | -71,60% | US$32.472 | US$100,65 | 67.186.714 CBC |
| 1720 |  TokenDesk TDS | US$0,002208 | 0,74% | -16,01% | US$32.424 | US$1,10 | 14.683.321 TDS |
| 1721 |  Engagement Token ENGT | US$0,00007805 | 7,78% | -0,22% | US$32.412 | US$17,54 | 415.256.071 ENGT |
| 1722 |  Arion ARION | US$0,002697 | 0,74% | -14,05% | US$31.521 | US$28,10 | 11.689.591 ARION |
| 1723 |  EnterCoin ENTRC | US$0,01028 | 9,27% | 204,10% | US$31.366 | US$326,10 | 3.052.055 ENTRC |
| 1724 |  Agora VOTE | US$0,001604 | 34,81% | 126,90% | US$31.224 | US$0,6547 | 19.471.849 VOTE |
| 1725 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1726 |  BitCoin One BTCONE | US$0,002946 | 13,11% | -13,46% | US$30.913 | US$235,23 | 10.494.861 BTCONE |
| 1727 |  CommunityGeneration CGEN | US$0,00007288 | 0,74% | 1,08% | US$30.579 | US$0,006771 | 419.588.244 CGEN |
| 1728 |  Digitalcoin DGC | US$0,0008744 | -74,82% | -91,81% | US$30.129 | US$10,05 | 34.457.378 DGC |
| 1729 |  DraftCoin DFT | US$0,003445 | -2,82% | -50,50% | US$30.028 | US$16,60 | 8.715.912 DFT |
| 1730 |  Daneel DAN | US$0,001482 | 0,64% | -24,09% | US$30.006 | US$1,48 | 20.242.358 DAN |
| 1731 |  Shekel JEW | US$0,0002246 | -17,79% | 210,95% | US$29.901 | US$0,3610 | 133.109.990 JEW |
| 1732 |  Italo XTA | US$0,008453 | -3,66% | -11,89% | US$29.643 | US$52,23 | 3.506.591 XTA |
| 1733 |  bitGold BITGOLD | US$155,44 | 2,24% | -1,65% | US$29.453 | - | 189 BITGOLD |
| 1734 |  GoldBlocks GB | US$0,001890 | 0,49% | -1,98% | US$29.421 | - | 15.563.873 GB |
| 1735 |  BriaCoin BRIA | US$0,03935 | 0,80% | 28,83% | US$29.252 | - | 743.431 BRIA |
| 1736 |  Asura Coin ASA | US$0,0001301 | -20,67% | -22,33% | US$28.742 | US$14,17 | 220.932.400 ASA |
| 1737 |  Moin MOIN | US$0,003206 | 0,79% | -10,60% | US$28.383 | US$188,85 | 8.852.853 MOIN |
| 1738 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1739 |  LOCIcoin LOCI | US$0,0006850 | 0,00% | 6,35% | US$28.348 | - | 41.387.232 LOCI |
| 1740 |  NetKoin NTK | US$0,000006337 | 0,00% | 24,32% | US$28.220 | - | 4.453.537.916 NTK |
| 1741 |  BitStation BSTN | US$0,000005877 | 0,00% | 1,25% | US$27.647 | - | 4.704.185.603 BSTN |
| 1742 |  Advanced Internet Blocks AIB | US$0,0008346 | -26,52% | 28,44% | US$27.420 | US$0,1184 | 32.852.523 AIB |
| 1743 |  Kabberry Coin KKC | US$0,001370 | 0,74% | -15,16% | US$27.198 | US$7,81 | 19.850.906 KKC |
| 1744 |  AceD ACED | US$0,002755 | 64,84% | -27,38% | US$27.196 | US$8,98 | 9.872.345 ACED |
| 1745 |  BERNcash BERN | US$0,0003745 | 0,00% | 24,04% | US$26.680 | - | 71.234.301 BERN |
| 1746 |  CryptoSoul SOUL | US$0,0001363 | -12,41% | 3,22% | US$26.413 | US$6,68 | 193.723.591 SOUL |
| 1747 |  Orbis Token OBT | US$0,001365 | 0,00% | 11,92% | US$26.165 | - | 19.167.751 OBT |
| 1748 |  BTC Lite BTCL | US$0,001385 | -4,30% | -31,49% | US$25.894 | US$5,23 | 18.700.000 BTCL |
| 1749 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | 0,00% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1750 |  RPICoin RPI | US$0,00002915 | 7,94% | -14,54% | US$25.411 | US$0,08547 | 871.680.055 RPI |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.