Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin X BTX | US$0,0001156 | 2,45% | -64,33% | US$331 | - | 2.864.374 BTX |
| 2002 |  QYNO QNO | US$0,0002966 | 30,93% | -20,94% | US$319 | US$0,6384 | 1.075.172 QNO |
| 2003 |  Azart AZART | US$0,00007415 | 1,29% | -1,18% | US$307 | US$96,40 | 4.146.379 AZART |
| 2004 |  Benz BENZ | US$0,00004445 | -24,78% | -1,73% | US$265 | US$4,37 | 5.958.969 BENZ |
| 2005 |  Abulaba AAA | US$0,00001078 | -16,69% | -17,75% | US$163 | US$0,1212 | 15.090.818 AAA |
| 2006 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 0,00% | US$80 | - | 561.235 HMC |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$63 | - | 20.276.948 BTK |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,07% | US$46 | - | 6.100.012 JIYO |
| 2010 |  StellarPay XLB | US$0,000006037 | -69,59% | -32,34% | US$21 | - | 3.424.785 XLB |
| 2011 |  Bitcoin BEP2 BTCB | US$7.442,30 | 0,96% | -1,09% | - | US$10.404,62 | - |
| 2012 |  FOIN FOIN | US$4.026,11 | -1,40% | 18,54% | - | US$25.891.254 | - |
| 2013 |  Yobit Token YO | US$1.049,73 | 2,32% | -2,54% | - | US$1.244.950 | - |
| 2014 |  Simone SON | US$716,41 | -2,12% | -28,36% | - | US$140.822 | - |
| 2015 |  WETH WETH | US$134,76 | 4,90% | 1,30% | - | US$21.599,54 | - |
| 2016 |  Jinbi Token JNB | US$97,17 | 1,80% | 15,99% | - | US$10.852,94 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$94,67 | 0,52% | 0,57% | - | US$3.419.077 | - |
| 2018 |  Maya Preferred 223 MAPR | US$90,07 | -14,83% | -26,23% | - | - | - |
| 2019 |  1irstGold 1GOLD | US$48,77 | 0,50% | 0,94% | - | US$107.432 | - |
| 2020 |  Tixl MTXLT | US$38,07 | 2,68% | -11,27% | - | US$2.411,07 | - |
| 2021 |  BuySell BULL | US$17,85 | -1,42% | -29,53% | - | US$130.686 | - |
| 2022 |  Tradeplus TDPS | US$9,63 | -0,94% | 0,00% | - | US$129.712 | - |
| 2023 |  Bitcoin Free Cash BFC | US$9,16 | 7,36% | 27,35% | - | US$1.934.383 | - |
| 2024 |  Versess Coin VERS | US$8,97 | -25,97% | -61,43% | - | US$133,25 | - |
| 2025 |  VENJOCOIN VJC | US$8,91 | 0,00% | -2,23% | - | US$17.959,25 | - |
| 2026 |  Crex Token CREX | US$5,02 | 0,08% | -0,49% | - | US$2.293,23 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,74 | 0,27% | -25,61% | - | US$3.301.293 | - |
| 2028 |  SafeCapital SCAP | US$3,10 | -1,86% | 13,44% | - | US$966.751 | - |
| 2029 |  Zenon ZNN | US$2,19 | -20,26% | 51,52% | - | US$8.967,45 | - |
| 2030 |  Dragon Token DT | US$1,96 | 0,01% | -19,20% | - | US$3.688,86 | - |
| 2031 |  Super Bitcoin SBTC | US$1,57 | -2,26% | -13,12% | - | US$26.738,87 | - |
| 2032 |  Exchange Union XUC | US$1,50 | 1,91% | 3,81% | - | US$2.553.140 | - |
| 2033 |  Livepeer LPT | US$1,41 | 6,18% | 8,52% | - | US$498,87 | - |
| 2034 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,33 | 2,46% | 2,63% | - | US$2.144,81 | - |
| 2036 |  Folgory Coin FLG | US$1,20 | -4,43% | -11,65% | - | US$10.910.904 | - |
| 2037 |  Kusama KSM | US$1,17 | -0,88% | -3,35% | - | US$687.409 | - |
| 2038 |  HUSD HUSD | US$1,01 | 0,10% | 0,15% | - | US$63.759.886 | - |
| 2039 |  Creatanium CMB | US$1,00 | -0,19% | -8,87% | - | US$728,29 | - |
| 2040 |  Multi-collateral DAI DAI | US$1,00 | -0,47% | 0,41% | - | US$3.967.640 | - |
| 2041 |  USDA USDA | US$0,9996 | 0,24% | 1,25% | - | US$181.664 | - |
| 2042 |  Vinci VINCI | US$0,9934 | 0,72% | -4,00% | - | US$1.410.978 | - |
| 2043 |  Baer Chain BRC | US$0,9775 | 20,44% | 6,01% | - | US$44.097,49 | - |
| 2044 |  United Bitcoin UBTC | US$0,9449 | -0,42% | -10,06% | - | US$10.514,77 | - |
| 2045 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2046 |  Medium MDM | US$0,8732 | -0,15% | 2,33% | - | US$570.655 | - |
| 2047 |  CAPITAL X CELL CXC | US$0,8514 | -1,46% | -10,51% | - | US$2.050.910 | - |
| 2048 |  Coupon Chain CCT | US$0,8129 | 0,00% | -9,49% | - | - | - |
| 2049 |  Gomics GOM | US$0,7558 | 7,86% | 16,15% | - | US$36.802.411 | - |
| 2050 |  Ethlyte Crypto EtLyteT | US$0,7316 | 1,14% | 630,01% | - | US$24.242,19 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.