Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Biotron BTRN | US$0,0001144 | -5,23% | -14,71% | US$7.549 | US$10,60 | 65.965.771 BTRN |
| 1902 |  Joincoin J | US$0,002165 | 2,36% | -35,29% | US$7.276 | US$0,2006 | 3.361.235 J |
| 1903 |  ESCX Token ESCX | US$0,00005792 | 12,72% | -36,45% | US$7.132 | US$0,04535 | 123.134.015 ESCX |
| 1904 |  INDINODE XIND | US$0,000007415 | 1,40% | -1,18% | US$7.092 | US$30,95 | 956.397.729 XIND |
| 1905 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1906 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1907 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$6.900 | - | 19.366.608 CATO |
| 1908 |  BunnyToken BUNNY | US$0,00002705 | 0,09% | 6,00% | US$6.883 | - | 254.486.021 BUNNY |
| 1909 |  CryptoFlow CFL | US$0,00007415 | 1,19% | 1,79% | US$6.824 | US$16,93 | 92.026.159 CFL |
| 1910 |  Quebecoin QBC | US$0,001013 | 0,00% | 9,95% | US$6.793 | - | 6.703.138 QBC |
| 1911 |  RouletteToken RLT | US$0,0005939 | 7,16% | -12,06% | US$6.722 | US$168,52 | 11.317.810 RLT |
| 1912 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1913 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.296.138 HYPE |
| 1914 |  Authorship ATS | US$0,00006604 | 0,00% | -6,88% | US$6.602 | - | 99.971.428 ATS |
| 1915 |  Atheios ATH | US$0,0003708 | -0,27% | -30,35% | US$6.505 | US$0,1310 | 17.543.150 ATH |
| 1916 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1917 |  iBTC IBTC | US$0,0001329 | 3,46% | 127,06% | US$6.261 | - | 47.102.774 IBTC |
| 1918 |  IQ.cash IQ | US$0,001559 | -14,24% | -40,64% | US$6.074 | US$8,73 | 3.896.163 IQ |
| 1919 |  SnodeCoin SND | US$0,0001483 | 1,00% | 97,65% | US$5.906 | US$0,5122 | 39.819.475 SND |
| 1920 |  MASTERNET MASH | US$0,0001860 | -1,54% | 24,70% | US$5.893 | US$233,06 | 31.686.740 MASH |
| 1921 |  Dystem DTEM | US$0,0009364 | 0,00% | -31,24% | US$5.802 | - | 6.196.347 DTEM |
| 1922 |  InnovativeBioresearchClassic INNBCL | US$0,000000000360 | 158,83% | -23,04% | US$5.654 | US$93,54 | 15.687.052.164.692 INNBCL |
| 1923 |  Elliot Coin ELLI | US$0,0002114 | 0,00% | 126,19% | US$5.562 | - | 26.307.923 ELLI |
| 1924 |  Narrative NRVE | US$0,0001218 | 0,00% | 14,66% | US$5.526 | - | 45.354.634 NRVE |
| 1925 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1926 |  JavaScript Token JS | US$0,0006549 | 0,00% | 0,00% | US$5.234 | - | 7.991.996 JS |
| 1927 |  4NEW KWATT | US$0,00008486 | 4,85% | -8,84% | US$5.190 | US$6,10 | 61.152.763 KWATT |
| 1928 |  Dalecoin DALC | US$0,006087 | 0,18% | -1,73% | US$5.190 | US$6,52 | 852.508 DALC |
| 1929 |  PosEx PEX | US$0,002048 | 0,00% | 0,49% | US$5.024 | - | 2.453.240 PEX |
| 1930 |  LiteBitcoin LBTC | US$0,0001699 | 16,82% | -2,26% | US$4.916 | US$6,73 | 28.940.333 LBTC |
| 1931 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1932 |  Olympic OLMP | US$0,00003733 | 0,00% | -6,55% | US$4.759 | - | 127.495.569 OLMP |
| 1933 |  Decision Token HST | US$0,0001485 | 1,40% | -34,04% | US$4.755 | US$191,21 | 32.025.998 HST |
| 1934 |  Iconic ICON | US$0,007880 | 1,54% | 11,22% | US$4.672 | - | 592.894 ICON |
| 1935 |  Escroco Emerald ESCE | US$0,000007428 | 1,46% | -6,22% | US$4.639 | - | 624.525.771 ESCE |
| 1936 |  Ragnarok RAGNA | US$0,0002966 | 1,29% | -1,18% | US$4.524 | US$0,007712 | 15.251.748 RAGNA |
| 1937 |  Veltor VLT | US$0,008049 | 0,00% | 2,71% | US$4.466 | - | 554.855 VLT |
| 1938 |  Nekonium NUKO | US$0,0003712 | -15,50% | -1,07% | US$4.454 | US$8,43 | 12.000.829 NUKO |
| 1939 |  Helper Search Token HSN | US$0,0000005248 | 0,00% | -6,82% | US$4.450 | - | 8.479.947.437 HSN |
| 1940 |  CustomContractNetwork CCN | US$0,000002721 | 5,89% | -30,27% | US$4.410 | - | 1.620.841.876 CCN |
| 1941 |  TravelNote TVNT | US$0,002020 | 1,01% | -26,08% | US$4.351 | - | 2.153.333 TVNT |
| 1942 |  Asura Coin ASA | US$0,00001886 | 4,86% | -89,10% | US$4.167 | US$33,95 | 220.932.400 ASA |
| 1943 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1944 |  Dash Green DASHG | US$0,001713 | 1,29% | 0,14% | US$3.941 | US$0,01795 | 2.300.683 DASHG |
| 1945 |  Comet CMT | US$0,004504 | 0,00% | 0,00% | US$3.931 | - | 872.830 CMT |
| 1946 |  OP Coin OPC | US$0,000002091 | 1,33% | -33,98% | US$3.888 | - | 1.858.984.784 OPC |
| 1947 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1948 |  PLNcoin PLNC | US$0,0002177 | 0,00% | -28,32% | US$3.721 | - | 17.089.600 PLNC |
| 1949 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1950 |  SparksPay SPK | US$0,0006709 | -1,00% | -29,10% | US$3.679 | US$8,00 | 5.483.098 SPK |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.