Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BTC Lite BTCL | US$0,001409 | 13,20% | -32,94% | US$26.347 | US$172,31 | 18.700.000 BTCL |
| 1752 |  Orbis Token OBT | US$0,001365 | 0,00% | 0,71% | US$26.165 | - | 19.167.751 OBT |
| 1753 |  Advanced Technology Coin ARC | US$0,0008908 | -21,04% | -40,64% | US$25.110 | US$194,12 | 28.187.232 ARC |
| 1754 |  SONDER SNR | US$0,0001470 | 0,00% | 0,08% | US$24.823 | - | 168.879.121 SNR |
| 1755 |  Cheesecoin CHEESE | US$0,00006769 | 23,00% | 24,58% | US$24.795 | US$5,82 | 366.322.890 CHEESE |
| 1756 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1757 |  HYPNOXYS HYPX | US$0,000001240 | 0,00% | -3,88% | US$24.711 | - | 19.928.534.801 HYPX |
| 1758 |  OPCoinX OPCX | US$0,0001499 | -18,46% | -0,11% | US$24.438 | - | 163.019.389 OPCX |
| 1759 |  BitRewards BIT | US$0,00007118 | 0,00% | -13,40% | US$24.394 | - | 342.725.114 BIT |
| 1760 |  NetKoin NTK | US$0,000005388 | -14,97% | 5,71% | US$23.997 | US$7,95 | 4.453.537.916 NTK |
| 1761 |  Digital Money Bits DMB | US$0,0002227 | 1,40% | -1,08% | US$23.646 | US$0,3418 | 106.173.958 DMB |
| 1762 |  Datacoin DTC | US$0,0005932 | 1,29% | -1,17% | US$23.559 | US$19,89 | 39.712.849 DTC |
| 1763 |  Open Trading Network OTN | US$0,01151 | 7,71% | 45,60% | US$23.296 | US$315,62 | 2.024.530 OTN |
| 1764 |  Gossipcoin GOSS | US$0,0007353 | 21,65% | 19,30% | US$23.185 | US$18,50 | 31.531.930 GOSS |
| 1765 |  Luna Coin LUNA | US$0,01351 | 3,57% | -8,88% | US$23.056 | US$214,35 | 1.706.429 LUNA |
| 1766 |  Nitro NOX | US$0,0002408 | -0,24% | 14,27% | US$22.893 | US$254,29 | 95.077.153 NOX |
| 1767 |  YENTEN YTN | US$0,0009344 | -33,90% | 3,77% | US$22.753 | US$22,96 | 24.350.077 YTN |
| 1768 |  AiLink Token ALI | US$0,000004440 | 45,30% | 54,15% | US$22.708 | US$268,31 | 5.113.904.986 ALI |
| 1769 |  Coin2.1 C2 | US$0,0002898 | 0,00% | -19,28% | US$22.676 | - | 78.245.975 C2 |
| 1770 |  BitRent RNTB | US$0,00002688 | 0,00% | -27,79% | US$22.626 | - | 841.738.500 RNTB |
| 1771 |  iTicoin ITI | US$0,7061 | -11,61% | -6,23% | US$22.596 | US$169,16 | 32.000 ITI |
| 1772 |  Theresa May Coin MAY | US$0,0002252 | 0,00% | 48,99% | US$22.529 | - | 100.018.000 MAY |
| 1773 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1774 |  SF Capital SFCP | US$0,0004775 | 6,33% | -59,35% | US$22.061 | US$153,56 | 46.198.265 SFCP |
| 1775 |  Scopuly SKY | US$0,00001004 | 2,44% | 25,60% | US$22.006 | - | 2.191.753.462 SKY |
| 1776 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1777 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$21.822 | - | 38.075.966 AEG |
| 1778 |  BitcoiNote BTCN | US$0,001928 | 6,93% | -17,12% | US$21.366 | US$156,23 | 11.081.746 BTCN |
| 1779 |  Dach Coin DACHX | US$0,0009640 | 5,15% | 18,58% | US$21.273 | US$31,97 | 22.067.139 DACHX |
| 1780 |  Carebit CARE | US$0,0001483 | 1,29% | 42,34% | US$21.235 | US$4,72 | 143.179.007 CARE |
| 1781 |  SmartCoin SMC | US$0,0008221 | 2,09% | 20,21% | US$21.129 | - | 25.699.276 SMC |
| 1782 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.803 | - | 71.720.018 ODN |
| 1783 |  ICO OpenLedger ICOO | US$0,04411 | 0,00% | -11,47% | US$20.553 | - | 465.952 ICOO |
| 1784 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1785 |  Arqma ARQ | US$0,006906 | -5,21% | 0,08% | US$20.260 | US$344,82 | 2.933.900 ARQ |
| 1786 |  BoostCoin BOST | US$0,001706 | -2,30% | 23,35% | US$20.220 | US$0,009633 | 11.855.487 BOST |
| 1787 |  KZ Cash KZC | US$0,01288 | -1,58% | -26,09% | US$20.151 | US$36,86 | 1.563.996 KZC |
| 1788 |  Ccore CCO | US$0,01173 | 101,31% | 95,69% | US$19.946 | US$24,81 | 1.699.999 CCO |
| 1789 |  PostCoin POST | US$0,001249 | 0,00% | 1,25% | US$19.819 | - | 15.868.233 POST |
| 1790 |  Bata BTA | US$0,003913 | 26,73% | 19,83% | US$19.771 | US$267,84 | 5.052.601 BTA |
| 1791 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.745 | - | 65.650.009 TIT |
| 1792 |  Agrolot AGLT | US$0,0003000 | 0,00% | 9,05% | US$19.575 | US$9,42 | 65.251.539 AGLT |
| 1793 |  Bitcoin Red BTCRED | US$0,0009300 | -2,11% | 44,54% | US$19.530 | US$0,1023 | 21.000.000 BTCRED |
| 1794 |  RPICoin RPI | US$0,00002225 | -24,03% | -1,18% | US$19.408 | US$0,1207 | 872.392.055 RPI |
| 1795 |  RightMesh RMESH | US$0,0002708 | 4,85% | -89,82% | US$19.264 | US$20,71 | 71.148.517 RMESH |
| 1796 |  ZINC ZINC | US$0,003521 | -0,03% | -40,92% | US$19.207 | - | 5.455.578 ZINC |
| 1797 |  bitJob STU | US$0,0002183 | -25,45% | 17,46% | US$19.172 | US$0,1834 | 87.816.093 STU |
| 1798 |  Kuende KUE | US$0,00002270 | 0,03% | -46,89% | US$18.674 | US$143,09 | 822.567.742 KUE |
| 1799 |  Acoin ACOIN | US$0,01518 | 0,00% | 8,36% | US$18.526 | - | 1.220.085 ACOIN |
| 1800 |  AmsterdamCoin AMS | US$0,0003677 | 0,00% | 2,87% | US$18.459 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.