Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LiteCoin Ultra LTCU | US$0,003468 | 0,00% | 6,84% | US$3.577 | - | 1.031.300 LTCU |
| 1952 |  PAXEX PAXEX | US$0,0002006 | 5,39% | -10,39% | US$3.525 | US$0,1949 | 17.571.745 PAXEX |
| 1953 |  HollyWoodCoin HWC | US$0,0001485 | 50,23% | 94,06% | US$3.490 | US$14,85 | 23.508.866 HWC |
| 1954 |  Oceanlab OCL | US$0,00007424 | 58,86% | 113,92% | US$3.452 | US$0,0007424 | 46.500.000 OCL |
| 1955 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1956 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1957 |  Prime-XI PXI | US$0,0001483 | 1,29% | 2,64% | US$3.253 | US$0,8899 | 21.931.815 PXI |
| 1958 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1959 |  Akroma AKA | US$0,0001658 | 10,77% | -56,45% | US$3.179 | US$2,63 | 19.177.485 AKA |
| 1960 |  Eva Cash EVC | US$0,003435 | 8,77% | 11,06% | US$3.092 | US$37,70 | 900.000 EVC |
| 1961 |  DeltaChain DELTA | US$0,0000004041 | 48,74% | 176,14% | US$3.031 | US$16,03 | 7.500.000.000 DELTA |
| 1962 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1963 |  CrevaCoin CREVA | US$0,00007415 | -2,99% | -3,55% | US$2.699 | US$0,7415 | 36.390.750 CREVA |
| 1964 |  HireGo HGO | US$0,0004288 | 0,00% | 0,19% | US$2.661 | - | 6.206.464 HGO |
| 1965 |  BumbaCoin BUMBA | US$0,0001126 | -0,12% | 8,78% | US$2.629 | - | 23.335.668 BUMBA |
| 1966 |  MoX MOX | US$0,0005197 | 2,56% | -37,04% | US$2.613 | US$5,89 | 5.027.488 MOX |
| 1967 |  ICOCalendar.Today ICT | US$0,002151 | 4,60% | 1,19% | US$2.599 | US$38,65 | 1.208.500 ICT |
| 1968 |  Wild Beast Block WBB | US$0,01420 | 0,00% | 0,00% | US$2.583 | - | 181.919 WBB |
| 1969 |  Mirai MRI | US$0,0007460 | 1,97% | 0,85% | US$2.560 | US$433,02 | 3.432.003 MRI |
| 1970 |  XOVBank XOV | US$0,00001951 | 1,24% | -10,45% | US$2.560 | - | 131.202.358 XOV |
| 1971 |  Zoomba ZBA | US$0,0001022 | -10,51% | -58,55% | US$2.524 | US$16,04 | 24.697.826 ZBA |
| 1972 |  BitMoney BIT | US$0,00002966 | 1,26% | -52,60% | US$2.447 | US$12,37 | 82.497.698 BIT |
| 1973 |  Bitvolt VOLT | US$0,0001472 | 0,00% | -0,70% | US$2.441 | - | 16.588.056 VOLT |
| 1974 |  SocialCoin SOCC | US$0,0002227 | -23,31% | 53,77% | US$2.343 | US$33,39 | 10.518.425 SOCC |
| 1975 |  Coinonat CXT | US$0,0002177 | 0,00% | -17,58% | US$1.877 | - | 8.623.200 CXT |
| 1976 |  SONO SONO | US$0,0008166 | 4,35% | 54,60% | US$1.702 | US$0,5479 | 2.084.823 SONO |
| 1977 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.675 | - | 966.450.299 XP |
| 1978 |  Traid TRAID | US$0,00007485 | 2,24% | 1,23% | US$1.653 | - | 22.082.360 TRAID |
| 1979 |  Staker STR | US$0,001038 | -12,13% | -8,94% | US$1.552 | US$0,2419 | 1.495.252 STR |
| 1980 |  Project-X NANOX | US$18.559,08 | -2,45% | -2,93% | US$1.453 | US$3,71 | 0 NANOX |
| 1981 |  UralsCoin URALS | US$0,00009376 | 28,07% | -58,34% | US$1.399 | US$0,2156 | 14.921.278 URALS |
| 1982 |  Save and Gain SANDG | US$0,0004382 | 5,61% | 71,62% | US$1.343 | - | 3.064.800 SANDG |
| 1983 |  SPIDER VPS SPDR | US$0,0004449 | 16,40% | 29,60% | US$1.330 | US$22,96 | 2.988.850 SPDR |
| 1984 |  Dinero DIN | US$0,0001483 | 2,40% | 1,54% | US$1.327 | US$1,24 | 8.947.929 DIN |
| 1985 |  Virtacoin VTA | US$0,0000002537 | -6,85% | -49,06% | US$1.320 | US$0,8610 | 5.201.310.113 VTA |
| 1986 |  Decentralized Crypto Token DCTO | US$0,000001266 | 0,00% | 1,78% | US$1.257 | - | 993.067.232 DCTO |
| 1987 |  Phantomx PNX | US$0,00002184 | 1,47% | -50,30% | US$1.059 | US$0,1840 | 48.495.525 PNX |
| 1988 |  Qbic QBIC | US$0,0002226 | 1,37% | -53,62% | US$1.043 | - | 4.684.176 QBIC |
| 1989 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1990 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1991 |  LitecoinToken LTK | US$0,00000001006 | 0,07% | 0,41% | US$943 | US$6,54 | 93.798.013.228 LTK |
| 1992 |  Bitspace BSX | US$0,00006719 | 0,00% | 11,58% | US$940 | - | 13.984.941 BSX |
| 1993 |  Cointorox OROX | US$0,0001495 | 0,00% | -39,39% | US$826 | - | 5.525.108 OROX |
| 1994 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1995 |  BitCoal COAL | US$0,0001473 | 0,00% | 0,09% | US$663 | - | 4.500.000 COAL |
| 1996 |  Argus ARGUS | US$0,0005324 | 0,00% | 2,28% | US$611 | - | 1.148.324 ARGUS |
| 1997 |  LRM Coin LRM | US$0,00005932 | 1,29% | 4,88% | US$590 | US$0,2593 | 9.949.308 LRM |
| 1998 |  BROTHER BRAT | US$0,000003590 | 0,00% | -43,02% | US$574 | - | 160.000.000 BRAT |
| 1999 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2000 |  Concoin CONX | US$0,0005110 | 0,00% | -51,66% | US$380 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.