Data Historis Harga Kripto 29/12/2019
Daftar harga kripto yang direkam pada tanggal 29/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.422,65 | 1,34% | -1,08% | US$134.570.835.775 | US$22.445.257.702 | 18.129.750 BTC |
| 2 |  Ethereum ETH | US$134,76 | 4,91% | 1,29% | US$14.698.483.422 | US$9.708.776.786 | 109.073.191 ETH |
| 3 |  XRP XRP | US$0,1971 | 1,92% | 0,25% | US$8.536.136.120 | US$1.176.573.822 | 43.319.477.613 XRP |
| 4 |  Tether USDT | US$1,00 | 0,16% | 0,10% | US$4.125.339.509 | US$26.657.374.932 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$212,96 | 2,95% | 8,64% | US$3.874.556.156 | US$1.856.273.467 | 18.194.175 BCH |
| 6 |  Litecoin LTC | US$43,67 | 1,88% | 3,65% | US$2.783.708.412 | US$3.573.796.558 | 63.743.219 LTC |
| 7 |  EOS EOS | US$2,69 | 2,14% | 5,69% | US$2.548.344.836 | US$1.728.744.339 | 946.461.537 EOS |
| 8 |  Binance Coin BNB | US$14,15 | 3,25% | 2,60% | US$2.200.851.434 | US$225.354.585 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$100,36 | 6,13% | 13,47% | US$1.813.274.573 | US$569.875.111 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,04622 | 2,42% | -1,07% | US$926.843.557 | US$148.653.161 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01374 | 1,72% | -8,10% | US$916.441.897 | US$1.090.566.660 | 66.682.072.191 TRX |
| 12 |  Tezos XTZ | US$1,31 | -1,52% | -11,12% | US$911.327.054 | US$45.413.699 | 694.191.974 XTZ |
| 13 |  Cardano ADA | US$0,03428 | 2,09% | -0,22% | US$888.882.224 | US$23.696.263 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$0,8240 | 1,06% | -5,23% | US$823.580.468 | US$6.545.582 | 999.498.893 LEO |
| 15 |  Cosmos ATOM | US$4,27 | -3,79% | 1,47% | US$813.804.081 | US$125.572.029 | 190.688.439 ATOM |
| 16 |  Monero XMR | US$46,83 | 2,67% | -1,03% | US$813.746.411 | US$90.219.027 | 17.376.880 XMR |
| 17 |  Huobi Token HT | US$2,81 | 0,57% | -1,12% | US$678.721.857 | US$106.362.520 | 241.284.047 HT |
| 18 |  Chainlink LINK | US$1,90 | 1,20% | -1,75% | US$665.841.559 | US$53.574.998 | 350.000.000 LINK |
| 19 |  Neo NEO | US$9,25 | 5,24% | 3,80% | US$652.749.972 | US$440.624.015 | 70.538.831 NEO |
| 20 |  MINDOL MIN | US$3,75 | 5,36% | -22,93% | US$638.796.576 | US$2.764.049 | 170.295.785 MIN |
| 21 |  Ethereum Classic ETC | US$4,66 | 5,11% | 11,19% | US$541.875.099 | US$864.464.994 | 116.268.415 ETC |
| 22 |  999 999 | US$2,41 | 4,86% | -32,83% | US$523.189.675 | US$24.559,85 | 217.101.154 999 |
| 23 |  USD Coin USDC | US$1,01 | 0,10% | 0,24% | US$520.939.799 | US$277.058.217 | 518.201.964 USDC |
| 24 |  HedgeTrade HEDG | US$1,79 | 1,79% | 6,49% | US$516.827.657 | US$972.143 | 288.114.855 HEDG |
| 25 |  IOTA MIOTA | US$0,1685 | 3,47% | 1,28% | US$468.403.923 | US$5.062.912 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$448,31 | 3,78% | -8,89% | US$448.314.261 | US$3.785.106 | 1.000.000 MKR |
| 27 |  Crypto.com Coin CRO | US$0,03487 | 2,49% | -2,74% | US$441.270.132 | US$8.313.355 | 12.652.968.037 CRO |
| 28 |  Dash DASH | US$44,75 | 6,64% | 1,26% | US$413.310.786 | US$291.554.835 | 9.235.981 DASH |
| 29 |  Ontology ONT | US$0,5469 | 2,61% | -1,43% | US$348.595.244 | US$94.906.841 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005600 | -1,63% | 1,30% | US$310.542.538 | US$83.346.544 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03237 | -1,18% | -2,23% | US$291.312.899 | US$5.046.634 | 8.999.999.999 XEM |
| 32 |  Basic Attention Token BAT | US$0,1926 | 3,62% | 11,69% | US$272.577.544 | US$74.591.022 | 1.415.403.562 BAT |
| 33 |  INO COIN INO | US$1,47 | 4,82% | 5,98% | US$264.231.949 | US$3.001,21 | 180.003.180 INO |
| 34 |  Dogecoin DOGE | US$0,002068 | 0,16% | -2,25% | US$253.718.796 | US$67.109.832 | 122.673.678.365 DOGE |
| 35 |  Zcash ZEC | US$29,25 | 3,70% | -0,10% | US$242.906.674 | US$133.941.089 | 8.304.006 ZEC |
| 36 |  Paxos Standard PAX | US$1,01 | 0,07% | -0,05% | US$223.733.250 | US$203.141.148 | 222.612.177 PAX |
| 37 |  FTX Token FTT | US$2,22 | 1,61% | -1,69% | US$215.569.871 | US$2.834.759 | 97.164.963 FTT |
| 38 |  Synthetix Network Token SNX | US$1,28 | 3,32% | -6,35% | US$198.375.095 | US$75.600,42 | 155.000.764 SNX |
| 39 |  Insight Chain INB | US$0,5410 | -1,02% | -3,44% | US$189.313.415 | US$5.061.609 | 349.902.689 INB |
| 40 |  Decred DCR | US$16,58 | -0,27% | -5,51% | US$178.824.679 | US$5.096.496 | 10.786.831 DCR |
| 41 |  Qtum QTUM | US$1,67 | 2,64% | -0,66% | US$161.060.652 | US$295.655.182 | 96.272.040 QTUM |
| 42 |  TrueUSD TUSD | US$1,01 | 0,11% | 0,41% | US$154.804.189 | US$157.291.422 | 153.911.652 TUSD |
| 43 |  ThoreCoin THR | US$1.433,41 | 1,24% | -0,56% | US$124.256.313 | US$143.758 | 86.686 THR |
| 44 |  ThoreNext THX | US$5,57 | 5,68% | -1,55% | US$120.613.586 | US$172.722 | 21.652.254 THX |
| 45 |  0x ZRX | US$0,1974 | 6,70% | 2,12% | US$119.328.241 | US$15.552.160 | 604.421.968 ZRX |
| 46 |  Ravencoin RVN | US$0,02282 | 0,92% | -2,83% | US$118.141.954 | US$6.738.064 | 5.177.185.000 RVN |
| 47 |  Algorand ALGO | US$0,2337 | -0,13% | -6,38% | US$115.767.666 | US$40.574.922 | 495.437.280 ALGO |
| 48 |  PRIZM PZM | US$0,2269 | -5,55% | -18,87% | US$112.760.920 | US$427.067 | 496.892.516 PZM |
| 49 |  Cryptonex CNX | US$1,98 | 1,04% | -1,87% | US$110.082.673 | US$2.169.368 | 55.686.329 CNX |
| 50 |  Beldex BDX | US$0,1123 | 5,84% | 30,58% | US$110.062.770 | US$716.473 | 980.222.595 BDX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.